KUST - Kustom Entertainment Inc.
0.53
0.020 3.774%
Share volume: 59,442
Last Updated: 03-30-2026
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.51
0.02
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $0.51 | $0.51 | $0.54 | $0.54 | $0.49 | $0.49 | $0.53 | $0.53 | 59,442 | $59,442.00 |
| 03-27-2026 | $0.56 | $0.56 | $0.58 | $0.58 | $0.50 | $0.50 | $0.51 | $0.51 | 65,260 | $65,260.00 |
| 03-26-2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.55 | $0.55 | $0.58 | $0.58 | 139,523 | $139,523.00 |
| 03-25-2026 | $0.62 | $0.62 | $0.63 | $0.63 | $0.61 | $0.61 | $0.62 | $0.62 | 43,525 | $43,525.00 |
| 03-24-2026 | $0.68 | $0.68 | $0.69 | $0.69 | $0.63 | $0.63 | $0.63 | $0.63 | 76,842 | $76,842.00 |
| 03-23-2026 | $0.65 | $0.65 | $0.71 | $0.71 | $0.65 | $0.65 | $0.69 | $0.69 | 39,152 | $39,152.00 |
| 03-20-2026 | $0.74 | $0.74 | $0.76 | $0.76 | $0.65 | $0.65 | $0.71 | $0.71 | 98,640 | $98,640.00 |
| 03-19-2026 | $0.82 | $0.82 | $0.83 | $0.83 | $0.71 | $0.71 | $0.76 | $0.76 | 139,969 | $139,969.00 |
| 03-18-2026 | $0.84 | $0.84 | $0.88 | $0.88 | $0.82 | $0.82 | $0.84 | $0.84 | 43,657 | $43,657.00 |
| 03-17-2026 | $0.94 | $0.94 | $0.94 | $0.94 | $0.84 | $0.84 | $0.84 | $0.84 | 133,156 | $133,156.00 |