KULR - KULR Technology Group, Inc.
2.58
-0.020 -0.775%
Share volume: 1,219,422
Last Updated: 04-21-2026
Electronic Equipment/Electronic Components & Accessories:
0.48%
PREVIOUS CLOSE
CHG
CHG%
$2.60
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $2.60 | $2.60 | $2.79 | $2.79 | $2.56 | $2.56 | $2.58 | $2.58 | 1,219,422 | $1,219,422.00 |
| 04-20-2026 | $2.48 | $2.48 | $2.61 | $2.61 | $2.44 | $2.44 | $2.60 | $2.60 | 1,043,328 | $1,043,328.00 |
| 04-17-2026 | $2.56 | $2.56 | $2.68 | $2.68 | $2.52 | $2.52 | $2.56 | $2.56 | 1,611,424 | $1,611,424.00 |
| 04-16-2026 | $2.59 | $2.59 | $2.59 | $2.59 | $2.39 | $2.39 | $2.49 | $2.49 | 1,784,960 | $1,784,960.00 |
| 04-15-2026 | $2.38 | $2.38 | $2.66 | $2.66 | $2.37 | $2.37 | $2.64 | $2.64 | 2,174,827 | $2,174,827.00 |
| 04-14-2026 | $2.38 | $2.38 | $2.47 | $2.47 | $2.31 | $2.31 | $2.37 | $2.37 | 1,032,101 | $1,032,101.00 |
| 04-13-2026 | $2.14 | $2.14 | $2.36 | $2.36 | $2.10 | $2.10 | $2.33 | $2.33 | 1,566,264 | $1,566,264.00 |
| 04-10-2026 | $2.13 | $2.13 | $2.21 | $2.21 | $2.11 | $2.11 | $2.16 | $2.16 | 740,824 | $740,824.00 |
| 04-09-2026 | $2.27 | $2.27 | $2.27 | $2.27 | $2.08 | $2.08 | $2.10 | $2.10 | 1,192,274 | $1,192,274.00 |
| 04-08-2026 | $2.30 | $2.30 | $2.37 | $2.37 | $2.21 | $2.21 | $2.27 | $2.27 | 1,328,219 | $1,328,219.00 |