KULR - KULR Technology Group, Inc.
2.82
-0.190 -6.738%
Share volume: 759,346
Last Updated: 03-06-2026
Electronic Equipment/Electronic Components & Accessories:
0.51%
PREVIOUS CLOSE
CHG
CHG%
$3.01
-0.19
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.86 | $2.86 | $3.00 | $3.00 | $2.81 | $2.81 | $2.82 | $2.82 | 759,346 | $730,091.00 |
| 03-05-2026 | $3.01 | $3.01 | $3.10 | $3.10 | $2.88 | $2.88 | $3.01 | $3.01 | 1,125,117 | $1,125,117.00 |
| 03-04-2026 | $2.90 | $2.90 | $3.19 | $3.19 | $2.86 | $2.86 | $3.04 | $3.04 | 1,711,442 | $1,711,442.00 |
| 03-03-2026 | $2.78 | $2.78 | $2.91 | $2.91 | $2.74 | $2.74 | $2.83 | $2.83 | 932,751 | $932,751.00 |
| 03-02-2026 | $2.77 | $2.77 | $2.98 | $2.98 | $2.73 | $2.73 | $2.92 | $2.92 | 935,657 | $935,657.00 |
| 02-27-2026 | $2.84 | $2.84 | $2.86 | $2.86 | $2.76 | $2.76 | $2.81 | $2.81 | 843,398 | $843,398.00 |
| 02-26-2026 | $2.92 | $2.92 | $2.98 | $2.98 | $2.83 | $2.83 | $2.93 | $2.93 | 839,524 | $839,524.00 |
| 02-25-2026 | $3.00 | $3.00 | $3.04 | $3.04 | $2.90 | $2.90 | $2.93 | $2.93 | 762,960 | $762,960.00 |
| 02-24-2026 | $2.75 | $2.75 | $3.00 | $3.00 | $2.71 | $2.71 | $2.91 | $2.91 | 939,087 | $939,087.00 |
| 02-23-2026 | $2.90 | $2.90 | $2.90 | $2.90 | $2.72 | $2.72 | $2.77 | $2.77 | 1,000,305 | $1,000,305.00 |