KUBTY - KUBOTA CORP
79.77
-1.450 -1.818%
Share volume: 12,318
Last Updated: 03-26-2026
Steel Works/Iron & Steel Foundries:
-0.37%
PREVIOUS CLOSE
CHG
CHG%
$81.22
-1.45
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $80.89 | $80.89 | $81.38 | $81.38 | $79.46 | $79.46 | $79.77 | $79.77 | 12,318 | $12,318.00 |
| 03-25-2026 | $81.01 | $81.01 | $82.30 | $82.30 | $81.01 | $81.01 | $81.22 | $81.22 | 31,846 | $31,846.00 |
| 03-24-2026 | $78.51 | $78.51 | $79.90 | $79.90 | $78.51 | $78.51 | $79.53 | $79.53 | 15,840 | $15,840.00 |
| 03-23-2026 | $78.72 | $78.72 | $79.70 | $79.70 | $78.46 | $78.46 | $79.02 | $79.02 | 25,508 | $25,508.00 |
| 03-20-2026 | $81.19 | $81.19 | $81.43 | $81.43 | $78.40 | $78.40 | $78.54 | $78.54 | 16,518 | $16,518.00 |
| 03-19-2026 | $81.18 | $81.18 | $82.35 | $82.35 | $80.09 | $80.09 | $81.66 | $81.66 | 16,460 | $16,460.00 |
| 03-18-2026 | $83.96 | $83.96 | $84.30 | $84.30 | $83.50 | $83.50 | $83.50 | $83.50 | 14,035 | $14,035.00 |
| 03-17-2026 | $84.47 | $84.47 | $84.79 | $84.79 | $83.43 | $83.43 | $83.85 | $83.85 | 19,324 | $19,324.00 |
| 03-16-2026 | $83.40 | $83.40 | $83.80 | $83.80 | $82.47 | $82.47 | $82.90 | $82.90 | 16,554 | $16,554.00 |