| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $90.63 | $90.63 | $91.19 | $91.19 | $90.63 | $90.63 | $90.66 | $90.66 | 12,326 | $12,326.00 |
| 05-08-2026 | $88.50 | $88.50 | $92.89 | $92.89 | $88.50 | $88.50 | $90.52 | $90.52 | 9,516 | $9,516.00 |
| 05-07-2026 | $85.65 | $85.65 | $85.65 | $85.65 | $84.81 | $84.81 | $85.15 | $85.15 | 27,364 | $27,364.00 |
| 05-06-2026 | $85.28 | $85.28 | $85.36 | $85.36 | $84.49 | $84.49 | $85.15 | $85.15 | 14,561 | $14,561.00 |
| 05-05-2026 | $85.12 | $85.12 | $85.12 | $85.12 | $81.93 | $81.93 | $82.48 | $82.48 | 27,255 | $27,255.00 |
| 05-04-2026 | $83.46 | $83.46 | $85.08 | $85.08 | $81.35 | $81.35 | $82.22 | $82.22 | 17,577 | $17,577.00 |
| 05-01-2026 | $82.13 | $82.13 | $83.05 | $83.05 | $81.79 | $81.79 | $82.47 | $82.47 | 13,679 | $13,679.00 |
| 04-30-2026 | $83.70 | $83.70 | $83.81 | $83.81 | $81.59 | $81.59 | $82.27 | $82.27 | 18,972 | $18,972.00 |
| 04-29-2026 | $82.90 | $82.90 | $82.90 | $82.90 | $79.80 | $79.80 | $79.81 | $79.81 | 14,501 | $14,501.00 |