| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $15.65 | $15.65 | $15.99 | $15.99 | $15.65 | $15.65 | $15.69 | $15.69 | 2,560 | $2,560.00 |
| 03-24-2026 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 59 | $59.00 |
| 03-18-2026 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 1,000 | $1,000.00 |