KTTA - Pasithea Therapeutics Corp.
0.69
0.001 0.101%
Share volume: 192,297
Last Updated: 04-24-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$0.69
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $0.71 | $0.71 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | $0.69 | 192,297 | $192,297.00 |
| 04-23-2026 | $0.72 | $0.72 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | $0.69 | 305,035 | $305,035.00 |
| 04-22-2026 | $0.69 | $0.69 | $0.73 | $0.73 | $0.69 | $0.69 | $0.71 | $0.71 | 230,256 | $230,256.00 |
| 04-21-2026 | $0.72 | $0.72 | $0.77 | $0.77 | $0.69 | $0.69 | $0.69 | $0.69 | 465,445 | $465,445.00 |
| 04-20-2026 | $0.74 | $0.74 | $0.75 | $0.75 | $0.67 | $0.67 | $0.72 | $0.72 | 1,964,439 | $1,964,439.00 |
| 04-17-2026 | $0.73 | $0.73 | $0.76 | $0.76 | $0.73 | $0.73 | $0.74 | $0.74 | 213,400 | $213,400.00 |
| 04-16-2026 | $0.72 | $0.72 | $0.75 | $0.75 | $0.71 | $0.71 | $0.74 | $0.74 | 184,784 | $184,784.00 |
| 04-15-2026 | $0.77 | $0.77 | $0.79 | $0.79 | $0.70 | $0.70 | $0.75 | $0.75 | 1,067,753 | $1,067,753.00 |
| 04-14-2026 | $0.76 | $0.76 | $0.79 | $0.79 | $0.71 | $0.71 | $0.79 | $0.79 | 190,343 | $190,343.00 |
| 04-13-2026 | $0.70 | $0.70 | $0.76 | $0.76 | $0.69 | $0.69 | $0.76 | $0.76 | 242,025 | $242,025.00 |