KTTA - Pasithea Therapeutics Corp
0.7965
0.006 0.816%
Share volume: 82,290
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.14%
PREVIOUS CLOSE
CHG
CHG%
$0.79
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.80 | $0.80 | $0.80 | $0.80 | $0.77 | $0.77 | $0.80 | $0.80 | 82,290 | $82,263.00 |
| 03-05-2026 | $0.81 | $0.81 | $0.84 | $0.84 | $0.79 | $0.79 | $0.79 | $0.79 | 44,347 | $44,347.00 |
| 03-04-2026 | $0.79 | $0.79 | $0.84 | $0.84 | $0.78 | $0.78 | $0.82 | $0.82 | 40,303 | $40,303.00 |
| 03-03-2026 | $0.76 | $0.76 | $0.82 | $0.82 | $0.75 | $0.75 | $0.80 | $0.80 | 116,266 | $116,266.00 |
| 03-02-2026 | $0.88 | $0.88 | $0.88 | $0.88 | $0.81 | $0.81 | $0.81 | $0.81 | 79,520 | $79,520.00 |
| 02-27-2026 | $0.83 | $0.83 | $0.88 | $0.88 | $0.78 | $0.78 | $0.88 | $0.88 | 93,618 | $93,618.00 |
| 02-26-2026 | $0.83 | $0.83 | $0.87 | $0.87 | $0.80 | $0.80 | $0.84 | $0.84 | 74,477 | $74,477.00 |
| 02-25-2026 | $0.88 | $0.88 | $0.88 | $0.88 | $0.82 | $0.82 | $0.85 | $0.85 | 77,483 | $77,483.00 |
| 02-24-2026 | $0.81 | $0.81 | $0.87 | $0.87 | $0.80 | $0.80 | $0.87 | $0.87 | 156,009 | $156,009.00 |
| 02-23-2026 | $0.86 | $0.86 | $0.86 | $0.86 | $0.75 | $0.75 | $0.83 | $0.83 | 453,026 | $453,026.00 |