KTB - Kontoor Brands, Inc.
78.87
0.640 0.811%
Share volume: 529,960
Last Updated: 04-21-2026
Apparel/Apparel And Other Finished Products:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$78.23
0.64
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $78.60 | $78.60 | $80.00 | $80.00 | $78.18 | $78.18 | $78.87 | $78.87 | 529,960 | $529,960.00 |
| 04-20-2026 | $76.96 | $76.96 | $78.56 | $78.56 | $76.96 | $76.96 | $78.23 | $78.23 | 663,048 | $663,048.00 |
| 04-17-2026 | $74.39 | $74.39 | $77.71 | $77.71 | $73.78 | $73.78 | $77.29 | $77.29 | 709,359 | $709,359.00 |
| 04-16-2026 | $72.18 | $72.18 | $73.77 | $73.77 | $71.80 | $71.80 | $72.32 | $72.32 | 316,156 | $316,156.00 |
| 04-15-2026 | $72.73 | $72.73 | $73.67 | $73.67 | $71.57 | $71.57 | $71.97 | $71.97 | 391,607 | $391,607.00 |
| 04-14-2026 | $73.28 | $73.28 | $74.36 | $74.36 | $73.00 | $73.00 | $73.03 | $73.03 | 386,203 | $386,203.00 |
| 04-13-2026 | $71.92 | $71.92 | $73.27 | $73.27 | $71.35 | $71.35 | $73.12 | $73.12 | 634,885 | $634,885.00 |
| 04-10-2026 | $73.06 | $73.06 | $73.31 | $73.31 | $71.28 | $71.28 | $71.92 | $71.92 | 459,936 | $459,936.00 |
| 04-09-2026 | $71.51 | $71.51 | $74.12 | $74.12 | $71.51 | $71.51 | $72.82 | $72.82 | 662,695 | $662,695.00 |
| 04-08-2026 | $69.94 | $69.94 | $75.19 | $75.19 | $69.94 | $69.94 | $71.99 | $71.99 | 865,655 | $865,655.00 |