KT - KT CORP
22.33
-0.570 -2.553%
Share volume: 3,077,396
Last Updated: 03-05-2026
Communication/Telephone Communications:
0.32%
PREVIOUS CLOSE
CHG
CHG%
$22.90
-0.57
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $22.14 | $22.14 | $22.47 | $22.47 | $22.04 | $22.04 | $22.33 | $22.33 | 3,077,396 | $3,077,396.00 |
| 03-04-2026 | $21.82 | $21.82 | $22.93 | $22.93 | $21.51 | $21.51 | $22.90 | $22.90 | 4,248,706 | $4,248,706.00 |
| 03-03-2026 | $22.62 | $22.62 | $22.83 | $22.83 | $21.97 | $21.97 | $22.60 | $22.60 | 1,563,044 | $1,563,044.00 |
| 03-02-2026 | $23.40 | $23.40 | $23.75 | $23.75 | $23.20 | $23.20 | $23.56 | $23.56 | 1,676,098 | $1,676,098.00 |
| 02-27-2026 | $23.80 | $23.80 | $24.00 | $24.00 | $23.63 | $23.63 | $23.80 | $23.80 | 1,509,131 | $1,509,131.00 |
| 02-26-2026 | $24.33 | $24.33 | $24.44 | $24.44 | $23.94 | $23.94 | $23.97 | $23.97 | 3,919,817 | $3,919,817.00 |
| 02-25-2026 | $24.24 | $24.24 | $24.41 | $24.41 | $24.01 | $24.01 | $24.33 | $24.33 | 1,625,627 | $1,625,627.00 |
| 02-24-2026 | $23.96 | $23.96 | $24.27 | $24.27 | $23.87 | $23.87 | $24.13 | $24.13 | 2,101,225 | $2,101,225.00 |
| 02-23-2026 | $24.25 | $24.25 | $24.43 | $24.43 | $23.78 | $23.78 | $23.91 | $23.91 | 4,495,662 | $4,495,662.00 |
| 02-20-2026 | $24.51 | $24.51 | $24.58 | $24.58 | $24.11 | $24.11 | $24.54 | $24.54 | 1,429,488 | $1,429,488.00 |