KT - KT CORP
21.92
-0.770 -3.513%
Share volume: 2,045,169
Last Updated: 04-20-2026
Communication/Telephone Communications:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$22.69
-0.77
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $21.66 | $21.66 | $22.26 | $22.26 | $21.66 | $21.66 | $21.92 | $21.92 | 2,045,169 | $2,045,169.00 |
| 04-17-2026 | $22.82 | $22.82 | $22.92 | $22.92 | $22.64 | $22.64 | $22.69 | $22.69 | 1,880,502 | $1,880,502.00 |
| 04-16-2026 | $22.65 | $22.65 | $22.82 | $22.82 | $22.61 | $22.61 | $22.70 | $22.70 | 1,141,844 | $1,141,844.00 |
| 04-15-2026 | $22.81 | $22.81 | $22.93 | $22.93 | $22.43 | $22.43 | $22.65 | $22.65 | 1,566,802 | $1,566,802.00 |
| 04-14-2026 | $22.55 | $22.55 | $23.01 | $23.01 | $22.52 | $22.52 | $22.75 | $22.75 | 1,248,046 | $1,248,046.00 |
| 04-13-2026 | $22.46 | $22.46 | $22.62 | $22.62 | $22.33 | $22.33 | $22.55 | $22.55 | 900,306 | $900,306.00 |
| 04-10-2026 | $22.25 | $22.25 | $22.65 | $22.65 | $22.25 | $22.25 | $22.62 | $22.62 | 1,252,329 | $1,252,329.00 |
| 04-09-2026 | $21.99 | $21.99 | $22.36 | $22.36 | $21.95 | $21.95 | $22.19 | $22.19 | 1,043,483 | $1,043,483.00 |
| 04-08-2026 | $22.00 | $22.00 | $22.33 | $22.33 | $21.91 | $21.91 | $22.11 | $22.11 | 1,376,413 | $1,376,413.00 |
| 04-07-2026 | $21.27 | $21.27 | $21.50 | $21.50 | $21.20 | $21.20 | $21.48 | $21.48 | 1,582,712 | $1,582,712.00 |