KSPI - Joint Stock Co Kaspi.kz
88.9
-2.910 -3.273%
Share volume: 499,589
Last Updated: 04-21-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.10%
PREVIOUS CLOSE
CHG
CHG%
$91.81
-2.91
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $91.00 | $91.00 | $92.30 | $92.30 | $88.70 | $88.70 | $88.90 | $88.90 | 499,589 | $499,589.00 |
| 04-20-2026 | $87.01 | $87.01 | $97.33 | $97.33 | $86.71 | $86.71 | $91.81 | $91.81 | 1,819,623 | $1,819,623.00 |
| 04-17-2026 | $81.23 | $81.23 | $85.34 | $85.34 | $81.23 | $81.23 | $84.91 | $84.91 | 612,472 | $612,472.00 |
| 04-16-2026 | $81.38 | $81.38 | $81.92 | $81.92 | $80.43 | $80.43 | $81.23 | $81.23 | 420,830 | $420,830.00 |
| 04-15-2026 | $81.59 | $79.84 | $82.97 | $81.19 | $80.88 | $79.15 | $82.12 | $80.36 | 385,950 | $385,950.00 |
| 04-14-2026 | $80.00 | $78.29 | $82.80 | $81.03 | $79.72 | $78.01 | $82.34 | $80.58 | 692,853 | $692,853.00 |
| 04-13-2026 | $74.89 | $73.29 | $79.57 | $77.87 | $74.59 | $72.99 | $79.54 | $77.84 | 449,827 | $449,827.00 |
| 04-10-2026 | $74.92 | $74.92 | $75.42 | $75.42 | $74.04 | $74.04 | $74.89 | $74.89 | 268,781 | $268,781.00 |
| 04-09-2026 | $76.40 | $76.40 | $77.05 | $77.05 | $74.28 | $74.28 | $75.54 | $75.54 | 316,312 | $316,312.00 |
| 04-08-2026 | $77.74 | $77.74 | $79.47 | $79.47 | $76.20 | $76.20 | $76.40 | $76.40 | 459,242 | $459,242.00 |