KRT - Karat Packaging Inc.
30.2
1.450 4.801%
Share volume: 264,445
Last Updated: 04-17-2026
Rubber And Plastic Products/Misc. Plastic Products:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$28.75
1.45
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $29.29 | $29.29 | $30.70 | $30.70 | $29.29 | $29.29 | $30.20 | $30.20 | 264,445 | $264,435.00 |
| 04-16-2026 | $28.50 | $28.50 | $28.87 | $28.87 | $28.27 | $28.27 | $28.75 | $28.75 | 80,819 | $80,819.00 |
| 04-15-2026 | $29.10 | $29.10 | $29.37 | $29.37 | $28.46 | $28.46 | $28.59 | $28.59 | 44,561 | $44,561.00 |
| 04-14-2026 | $29.62 | $29.62 | $29.66 | $29.66 | $29.06 | $29.06 | $29.08 | $29.08 | 70,171 | $70,171.00 |
| 04-13-2026 | $29.75 | $29.75 | $29.75 | $29.75 | $29.27 | $29.27 | $29.50 | $29.50 | 77,554 | $77,554.00 |
| 04-10-2026 | $29.89 | $29.89 | $30.10 | $30.10 | $29.23 | $29.23 | $29.78 | $29.78 | 56,069 | $56,069.00 |
| 04-09-2026 | $29.39 | $29.39 | $29.87 | $29.87 | $28.68 | $28.68 | $29.82 | $29.82 | 74,708 | $74,708.00 |
| 04-08-2026 | $29.01 | $29.01 | $29.48 | $29.48 | $28.65 | $28.65 | $29.33 | $29.33 | 104,587 | $104,587.00 |
| 04-07-2026 | $28.11 | $28.11 | $28.37 | $28.37 | $27.82 | $27.82 | $28.31 | $28.31 | 54,978 | $54,978.00 |
| 04-06-2026 | $27.61 | $27.61 | $28.25 | $28.25 | $26.95 | $26.95 | $28.11 | $28.11 | 62,335 | $62,335.00 |