KROS - Keros Therapeutics Inc
11.27
-0.310 -2.751%
Share volume: 625,841
Last Updated: 03-11-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$11.58
-0.31
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $11.46 | $11.46 | $11.53 | $11.53 | $11.07 | $11.07 | $11.27 | $11.27 | 625,841 | $625,841.00 |
| 03-10-2026 | $11.57 | $11.57 | $11.74 | $11.74 | $10.86 | $10.86 | $11.58 | $11.58 | 657,323 | $657,323.00 |
| 03-09-2026 | $10.95 | $10.95 | $11.56 | $11.56 | $10.87 | $10.87 | $11.35 | $11.35 | 683,303 | $683,303.00 |
| 03-06-2026 | $11.49 | $11.49 | $11.50 | $11.50 | $10.76 | $10.76 | $11.30 | $11.30 | 654,694 | $654,694.00 |
| 03-05-2026 | $12.98 | $12.98 | $13.09 | $13.09 | $11.57 | $11.57 | $11.71 | $11.71 | 792,419 | $792,419.00 |
| 03-04-2026 | $13.43 | $13.43 | $13.85 | $13.85 | $13.10 | $13.10 | $13.77 | $13.77 | 368,960 | $368,960.00 |
| 03-03-2026 | $13.80 | $13.80 | $13.82 | $13.82 | $13.38 | $13.38 | $13.40 | $13.40 | 343,035 | $343,035.00 |
| 03-02-2026 | $14.00 | $14.00 | $14.37 | $14.37 | $13.84 | $13.84 | $13.91 | $13.91 | 377,731 | $377,731.00 |
| 02-27-2026 | $14.86 | $14.86 | $15.11 | $15.11 | $13.98 | $13.98 | $14.19 | $14.19 | 349,659 | $349,659.00 |
| 02-26-2026 | $15.20 | $15.20 | $15.20 | $15.20 | $14.61 | $14.61 | $15.03 | $15.03 | 291,256 | $291,256.00 |