KROS - Keros Therapeutics, Inc.
11.37
0.360 3.166%
Share volume: 269,068
Last Updated: 04-28-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$11.01
0.36
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $11.04 | $11.04 | $11.49 | $11.49 | $11.04 | $11.04 | $11.37 | $11.37 | 269,068 | $269,068.00 |
| 04-27-2026 | $11.44 | $11.44 | $11.69 | $11.69 | $10.98 | $10.98 | $11.01 | $11.01 | 382,418 | $382,418.00 |
| 04-24-2026 | $11.45 | $11.45 | $11.59 | $11.59 | $11.34 | $11.34 | $11.51 | $11.51 | 257,568 | $257,568.00 |
| 04-23-2026 | $11.43 | $11.43 | $11.58 | $11.58 | $11.40 | $11.40 | $11.56 | $11.56 | 252,592 | $252,592.00 |
| 04-22-2026 | $11.33 | $11.33 | $11.51 | $11.51 | $11.33 | $11.33 | $11.44 | $11.44 | 184,188 | $184,188.00 |
| 04-21-2026 | $11.55 | $11.55 | $11.58 | $11.58 | $11.25 | $11.25 | $11.31 | $11.31 | 293,632 | $293,632.00 |
| 04-20-2026 | $11.72 | $11.72 | $11.84 | $11.84 | $11.60 | $11.60 | $11.66 | $11.66 | 225,794 | $225,794.00 |
| 04-17-2026 | $11.98 | $11.98 | $12.00 | $12.00 | $11.57 | $11.57 | $11.67 | $11.67 | 371,515 | $371,515.00 |
| 04-16-2026 | $11.69 | $11.69 | $11.75 | $11.75 | $11.55 | $11.55 | $11.72 | $11.72 | 222,024 | $222,024.00 |