KRMN - Karman Holdings Inc.
91.11
-1.930 -2.118%
Share volume: 2,088,164
Last Updated: 03-03-2026
Aircraft/Misc. Aircraft Parts & Auxiliary Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$93.04
-1.93
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $90.13 | $90.13 | $92.19 | $92.19 | $85.16 | $85.16 | $91.11 | $91.11 | 2,088,164 | $2,088,164.00 |
| 03-02-2026 | $92.60 | $92.60 | $103.00 | $103.00 | $91.73 | $91.73 | $93.04 | $93.04 | 4,655,434 | $4,655,434.00 |
| 02-27-2026 | $86.18 | $86.18 | $88.30 | $88.30 | $85.11 | $85.11 | $88.11 | $88.11 | 4,063,639 | $4,063,639.00 |
| 02-26-2026 | $83.31 | $83.31 | $88.40 | $88.40 | $82.00 | $82.00 | $88.31 | $88.31 | 1,924,765 | $1,924,765.00 |
| 02-25-2026 | $85.16 | $85.16 | $85.43 | $85.43 | $81.72 | $81.72 | $83.44 | $83.44 | 1,300,016 | $1,300,016.00 |
| 02-24-2026 | $80.62 | $80.62 | $84.17 | $84.17 | $77.55 | $77.55 | $83.60 | $83.60 | 1,672,643 | $1,672,643.00 |
| 02-23-2026 | $81.10 | $81.10 | $82.72 | $82.72 | $79.61 | $79.61 | $81.27 | $81.27 | 1,461,794 | $1,461,794.00 |
| 02-20-2026 | $86.70 | $86.70 | $88.50 | $88.50 | $79.56 | $79.56 | $81.62 | $81.62 | 2,480,390 | $2,480,390.00 |
| 02-19-2026 | $83.36 | $83.36 | $88.60 | $88.60 | $82.17 | $82.17 | $88.46 | $88.46 | 4,042,164 | $4,042,164.00 |
| 02-18-2026 | $75.38 | $75.38 | $81.13 | $81.13 | $74.91 | $74.91 | $81.00 | $81.00 | 3,811,943 | $3,811,943.00 |