KPTI - Karyopharm Therapeutics Inc.
8.66
-0.090 -1.039%
Share volume: 267,905
Last Updated: 04-24-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$8.75
-0.09
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $8.77 | $8.77 | $8.89 | $8.89 | $8.40 | $8.40 | $8.66 | $8.66 | 267,905 | $267,905.00 |
| 04-23-2026 | $9.61 | $9.61 | $9.61 | $9.61 | $8.72 | $8.72 | $8.75 | $8.75 | 545,797 | $545,797.00 |
| 04-22-2026 | $9.31 | $9.31 | $9.67 | $9.67 | $9.11 | $9.11 | $9.55 | $9.55 | 486,145 | $486,145.00 |
| 04-21-2026 | $8.94 | $8.94 | $9.60 | $9.60 | $8.61 | $8.61 | $9.17 | $9.17 | 954,217 | $954,217.00 |
| 04-20-2026 | $8.54 | $8.54 | $9.00 | $9.00 | $8.26 | $8.26 | $8.94 | $8.94 | 185,839 | $185,839.00 |
| 04-17-2026 | $8.89 | $8.89 | $8.89 | $8.89 | $8.47 | $8.47 | $8.61 | $8.61 | 165,540 | $165,540.00 |
| 04-16-2026 | $8.62 | $8.62 | $8.94 | $8.94 | $8.42 | $8.42 | $8.66 | $8.66 | 226,070 | $226,070.00 |
| 04-15-2026 | $8.60 | $8.60 | $8.81 | $8.81 | $8.40 | $8.40 | $8.56 | $8.56 | 348,031 | $348,031.00 |
| 04-14-2026 | $8.40 | $8.40 | $8.57 | $8.57 | $8.30 | $8.30 | $8.45 | $8.45 | 562,963 | $562,963.00 |
| 04-13-2026 | $7.96 | $7.96 | $8.87 | $8.87 | $7.87 | $7.87 | $8.28 | $8.28 | 1,019,996 | $1,019,996.00 |