KPTI - Karyopharm Therapeutics Inc.
8.77
-0.050 -0.570%
Share volume: 725,196
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.14%
PREVIOUS CLOSE
CHG
CHG%
$8.82
-0.05
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $8.72 | $8.72 | $9.11 | $9.11 | $8.57 | $8.57 | $8.77 | $8.77 | 725,196 | $725,180.00 |
| 03-05-2026 | $9.13 | $9.13 | $9.17 | $9.17 | $8.68 | $8.68 | $8.82 | $8.82 | 509,407 | $509,407.00 |
| 03-04-2026 | $9.12 | $9.12 | $9.55 | $9.55 | $8.97 | $8.97 | $9.15 | $9.15 | 397,719 | $397,719.00 |
| 03-03-2026 | $9.57 | $9.57 | $9.59 | $9.59 | $9.03 | $9.03 | $9.13 | $9.13 | 1,718,600 | $1,718,600.00 |
| 03-02-2026 | $9.16 | $9.16 | $9.83 | $9.83 | $8.75 | $8.75 | $9.59 | $9.59 | 507,469 | $507,469.00 |
| 02-27-2026 | $9.30 | $9.30 | $9.56 | $9.56 | $9.02 | $9.02 | $9.41 | $9.41 | 529,989 | $529,989.00 |
| 02-26-2026 | $10.09 | $10.09 | $10.11 | $10.11 | $9.16 | $9.16 | $9.35 | $9.35 | 576,151 | $576,151.00 |
| 02-25-2026 | $10.21 | $10.21 | $10.38 | $10.38 | $9.95 | $9.95 | $10.09 | $10.09 | 479,494 | $479,494.00 |
| 02-24-2026 | $10.03 | $10.03 | $10.99 | $10.99 | $9.78 | $9.78 | $10.07 | $10.07 | 613,359 | $613,359.00 |
| 02-23-2026 | $9.61 | $9.61 | $10.38 | $10.38 | $9.45 | $9.45 | $10.03 | $10.03 | 591,834 | $591,834.00 |