KPRX - KIORA PHARMACEUTICALS INC
1.98
-0.050 -2.525%
Share volume: 36,272
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.26%
PREVIOUS CLOSE
CHG
CHG%
$2.03
-0.05
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.01 | $2.01 | $2.01 | $2.01 | $1.96 | $1.96 | $1.98 | $1.98 | 36,272 | $36,272.00 |
| 03-05-2026 | $2.02 | $2.02 | $2.06 | $2.06 | $1.99 | $1.99 | $2.03 | $2.03 | 21,303 | $21,303.00 |
| 03-04-2026 | $2.04 | $2.04 | $2.06 | $2.06 | $1.98 | $1.98 | $2.04 | $2.04 | 56,125 | $56,125.00 |
| 03-03-2026 | $2.04 | $2.04 | $2.05 | $2.05 | $2.01 | $2.01 | $2.02 | $2.02 | 19,161 | $19,161.00 |
| 03-02-2026 | $2.08 | $2.08 | $2.16 | $2.16 | $2.05 | $2.05 | $2.06 | $2.06 | 11,319 | $11,319.00 |
| 02-27-2026 | $2.07 | $2.07 | $2.19 | $2.19 | $2.07 | $2.07 | $2.09 | $2.09 | 6,224 | $6,224.00 |
| 02-26-2026 | $2.02 | $2.02 | $2.13 | $2.13 | $2.01 | $2.01 | $2.10 | $2.10 | 27,240 | $27,240.00 |
| 02-25-2026 | $2.03 | $2.03 | $2.04 | $2.04 | $1.99 | $1.99 | $2.04 | $2.04 | 12,594 | $12,594.00 |
| 02-24-2026 | $1.98 | $1.98 | $2.11 | $2.11 | $1.98 | $1.98 | $2.01 | $2.01 | 15,589 | $15,589.00 |
| 02-23-2026 | $2.00 | $2.00 | $2.00 | $2.00 | $1.92 | $1.92 | $1.96 | $1.96 | 22,916 | $22,916.00 |