KPRX - KIORA PHARMACEUTICALS INC
2.4
-0.040 -1.667%
Share volume: 16,589
Last Updated: 04-23-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$2.44
-0.04
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $2.45 | $2.45 | $2.45 | $2.45 | $2.39 | $2.39 | $2.40 | $2.40 | 16,589 | $16,589.00 |
| 04-22-2026 | $2.49 | $2.49 | $2.50 | $2.50 | $2.42 | $2.42 | $2.44 | $2.44 | 13,662 | $13,662.00 |
| 04-21-2026 | $2.57 | $2.57 | $2.58 | $2.58 | $2.45 | $2.45 | $2.45 | $2.45 | 30,968 | $30,968.00 |
| 04-20-2026 | $2.48 | $2.48 | $2.53 | $2.53 | $2.45 | $2.45 | $2.52 | $2.52 | 40,959 | $40,959.00 |
| 04-17-2026 | $2.47 | $2.47 | $2.58 | $2.58 | $2.43 | $2.43 | $2.52 | $2.52 | 33,344 | $33,344.00 |
| 04-16-2026 | $2.56 | $2.56 | $2.56 | $2.56 | $2.41 | $2.41 | $2.49 | $2.49 | 50,266 | $50,266.00 |
| 04-15-2026 | $2.48 | $2.48 | $2.56 | $2.56 | $2.42 | $2.42 | $2.54 | $2.54 | 73,812 | $73,812.00 |
| 04-14-2026 | $2.49 | $2.49 | $2.53 | $2.53 | $2.36 | $2.36 | $2.44 | $2.44 | 116,177 | $116,177.00 |
| 04-13-2026 | $2.39 | $2.39 | $2.45 | $2.45 | $2.35 | $2.35 | $2.44 | $2.44 | 100,573 | $100,573.00 |
| 04-10-2026 | $2.50 | $2.50 | $2.60 | $2.60 | $2.37 | $2.37 | $2.47 | $2.47 | 74,904 | $74,904.00 |