KOS - Kosmos Energy Ltd.
2.96
0.030 1.014%
Share volume: 17,165,077
Last Updated: 04-28-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$2.93
0.03
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $3.05 | $3.05 | $3.13 | $3.13 | $2.94 | $2.94 | $2.96 | $2.96 | 17,165,077 | $17,165,077.00 |
| 04-27-2026 | $2.88 | $2.88 | $2.95 | $2.95 | $2.86 | $2.86 | $2.93 | $2.93 | 10,050,002 | $10,050,002.00 |
| 04-24-2026 | $2.82 | $2.82 | $2.87 | $2.87 | $2.72 | $2.72 | $2.81 | $2.81 | 12,613,977 | $12,613,977.00 |
| 04-23-2026 | $2.82 | $2.82 | $2.91 | $2.91 | $2.75 | $2.75 | $2.87 | $2.87 | 14,578,493 | $14,578,493.00 |
| 04-22-2026 | $2.68 | $2.68 | $2.86 | $2.86 | $2.66 | $2.66 | $2.85 | $2.85 | 14,444,733 | $14,444,733.00 |
| 04-21-2026 | $2.53 | $2.53 | $2.66 | $2.66 | $2.53 | $2.53 | $2.65 | $2.65 | 11,802,288 | $11,802,288.00 |
| 04-20-2026 | $2.52 | $2.52 | $2.55 | $2.55 | $2.46 | $2.46 | $2.52 | $2.52 | 14,471,575 | $14,471,575.00 |
| 04-17-2026 | $2.37 | $2.37 | $2.51 | $2.51 | $2.33 | $2.33 | $2.48 | $2.48 | 20,151,461 | $20,151,461.00 |
| 04-16-2026 | $2.60 | $2.60 | $2.70 | $2.70 | $2.59 | $2.59 | $2.63 | $2.63 | 12,369,613 | $12,369,613.00 |