KOF - COCA COLA FEMSA SAB DE CV
102.21
-1.730 -1.693%
Share volume: 83,275
Last Updated: 04-20-2026
Candy & Soda/Bottled-Canned Soft Drinks:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$103.94
-0.64
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $102.95 | $102.95 | $102.95 | $102.95 | $101.80 | $101.80 | $102.21 | $102.21 | 83,275 | $83,275.00 |
| 04-17-2026 | $103.21 | $102.13 | $104.25 | $103.16 | $102.94 | $101.86 | $103.94 | $102.85 | 82,401 | $82,401.00 |
| 04-16-2026 | $103.14 | $102.06 | $103.14 | $102.06 | $101.49 | $100.42 | $102.58 | $101.51 | 112,038 | $112,038.00 |
| 04-15-2026 | $102.70 | $102.70 | $104.01 | $104.01 | $102.13 | $102.13 | $103.21 | $103.21 | 151,812 | $151,812.00 |
| 04-14-2026 | $105.66 | $105.66 | $105.66 | $105.66 | $102.68 | $102.68 | $102.84 | $102.84 | 114,456 | $114,456.00 |
| 04-13-2026 | $104.45 | $104.45 | $105.05 | $105.05 | $103.52 | $103.52 | $104.88 | $104.88 | 113,494 | $113,494.00 |
| 04-10-2026 | $105.67 | $105.67 | $106.45 | $106.45 | $103.82 | $103.82 | $104.73 | $104.73 | 173,071 | $173,071.00 |
| 04-09-2026 | $103.65 | $103.65 | $107.15 | $107.15 | $103.65 | $103.65 | $105.64 | $105.64 | 150,218 | $150,218.00 |
| 04-08-2026 | $101.63 | $101.63 | $104.63 | $104.63 | $101.36 | $101.36 | $104.25 | $104.25 | 230,289 | $230,289.00 |
| 04-07-2026 | $99.15 | $99.15 | $99.78 | $99.78 | $97.89 | $97.89 | $98.87 | $98.87 | 179,701 | $179,701.00 |