KODK - EASTMAN KODAK CO
6.9
-0.020 -0.290%
Share volume: 518,483
Last Updated: 03-05-2026
Consumer Goods/Photographic Equipment (Kodak Etc., But Also Xerox):
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$6.92
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $6.84 | $6.84 | $6.96 | $6.96 | $6.76 | $6.76 | $6.90 | $6.90 | 518,483 | $518,483.00 |
| 03-04-2026 | $6.83 | $6.83 | $7.07 | $7.07 | $6.72 | $6.72 | $6.92 | $6.92 | 600,407 | $600,407.00 |
| 03-03-2026 | $6.97 | $6.97 | $6.97 | $6.97 | $6.61 | $6.61 | $6.73 | $6.73 | 963,510 | $963,510.00 |
| 03-02-2026 | $7.09 | $7.09 | $7.24 | $7.24 | $7.03 | $7.03 | $7.05 | $7.05 | 677,913 | $677,913.00 |
| 02-27-2026 | $7.40 | $7.40 | $7.49 | $7.49 | $7.24 | $7.24 | $7.32 | $7.32 | 626,126 | $626,126.00 |
| 02-26-2026 | $7.60 | $7.60 | $7.71 | $7.71 | $7.46 | $7.46 | $7.53 | $7.53 | 439,322 | $439,322.00 |
| 02-25-2026 | $7.64 | $7.64 | $7.72 | $7.72 | $7.54 | $7.54 | $7.62 | $7.62 | 330,814 | $330,814.00 |
| 02-24-2026 | $7.56 | $7.56 | $7.71 | $7.71 | $7.47 | $7.47 | $7.55 | $7.55 | 491,794 | $491,794.00 |
| 02-23-2026 | $7.58 | $7.58 | $7.72 | $7.72 | $7.50 | $7.50 | $7.53 | $7.53 | 549,615 | $549,615.00 |
| 02-20-2026 | $7.71 | $7.71 | $7.83 | $7.83 | $7.58 | $7.58 | $7.63 | $7.63 | 539,062 | $539,062.00 |