KNSL - Kinsale Capital Group, Inc.
360.78
1.740 0.482%
Share volume: 185,148
Last Updated: 04-17-2026
Insurance/Fire, Marine & Casualty Insurance:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$359.04
1.74
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $360.02 | $360.02 | $363.58 | $363.58 | $358.11 | $358.11 | $360.78 | $360.78 | 185,148 | $184,982.00 |
| 04-16-2026 | $355.09 | $355.09 | $362.06 | $362.06 | $355.09 | $355.09 | $359.04 | $359.04 | 167,183 | $167,183.00 |
| 04-15-2026 | $355.36 | $355.36 | $361.78 | $361.78 | $348.92 | $348.92 | $358.00 | $358.00 | 221,437 | $221,437.00 |
| 04-14-2026 | $356.76 | $356.76 | $357.50 | $357.50 | $350.03 | $350.03 | $350.51 | $350.51 | 413,196 | $413,196.00 |
| 04-13-2026 | $348.30 | $348.30 | $360.99 | $360.99 | $345.27 | $345.27 | $357.46 | $357.46 | 194,033 | $194,033.00 |
| 04-10-2026 | $361.25 | $361.25 | $363.57 | $363.57 | $348.13 | $348.13 | $348.31 | $348.31 | 232,815 | $232,815.00 |
| 04-09-2026 | $352.35 | $352.35 | $365.64 | $365.64 | $349.87 | $349.87 | $361.77 | $361.77 | 217,742 | $217,742.00 |
| 04-08-2026 | $348.75 | $348.75 | $359.00 | $359.00 | $347.06 | $347.06 | $356.42 | $356.42 | 269,928 | $269,928.00 |
| 04-07-2026 | $346.00 | $346.00 | $351.62 | $351.62 | $342.00 | $342.00 | $345.26 | $345.26 | 219,248 | $219,248.00 |
| 04-06-2026 | $338.77 | $338.77 | $347.38 | $347.38 | $336.65 | $336.65 | $345.79 | $345.79 | 193,227 | $193,227.00 |