KNGRD - Kingsmen Resources Ltd.
0.7959
-0.002 -0.302%
Share volume: 52,088
Last Updated: 03-27-2026
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.80
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.79 | $0.79 | $0.82 | $0.82 | $0.78 | $0.78 | $0.80 | $0.80 | 52,088 | $52,088.00 |
| 03-26-2026 | $0.85 | $0.85 | $0.88 | $0.88 | $0.78 | $0.78 | $0.80 | $0.80 | 35,004 | $35,004.00 |
| 03-25-2026 | $0.88 | $0.88 | $0.94 | $0.94 | $0.86 | $0.86 | $0.92 | $0.92 | 73,323 | $73,323.00 |
| 03-24-2026 | $0.88 | $0.88 | $0.88 | $0.88 | $0.84 | $0.84 | $0.85 | $0.85 | 67,025 | $67,025.00 |
| 03-23-2026 | $0.89 | $0.89 | $0.92 | $0.92 | $0.82 | $0.82 | $0.85 | $0.85 | 66,996 | $66,996.00 |
| 03-20-2026 | $0.89 | $0.89 | $0.89 | $0.89 | $0.81 | $0.81 | $0.83 | $0.83 | 81,295 | $81,295.00 |
| 03-19-2026 | $0.95 | $0.95 | $0.95 | $0.95 | $0.83 | $0.83 | $0.83 | $0.83 | 117,899 | $117,899.00 |
| 03-18-2026 | $0.99 | $0.99 | $1.01 | $1.01 | $0.97 | $0.97 | $0.97 | $0.97 | 12,544 | $12,544.00 |
| 03-17-2026 | $1.01 | $1.01 | $1.03 | $1.03 | $0.95 | $0.95 | $1.01 | $1.01 | 15,802 | $15,802.00 |
| 03-16-2026 | $1.01 | $1.01 | $1.01 | $1.01 | $0.95 | $0.95 | $0.99 | $0.99 | 51,135 | $51,135.00 |