KNCRY - Konecranes Plc
20.23
0.230 1.137%
Share volume: 199
Last Updated: 03-26-2026
Machinery/Construction Machinery & Equipment:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$20.00
0.23
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 199 | $199.00 |
| 03-20-2026 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 | $100.00 |
| 03-18-2026 | $21.28 | $21.28 | $21.28 | $21.28 | $21.01 | $21.01 | $21.10 | $21.10 | 1 | $1.00 |