KMTS - KESTRA MEDICAL TECHNOLOGIES, LTD.
23.81
0.615 2.583%
Share volume: 296,090
Last Updated: 04-22-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$23.20
0.61
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $23.60 | $23.60 | $24.52 | $24.52 | $23.31 | $23.31 | $23.81 | $23.81 | 296,090 | $296,090.00 |
| 04-21-2026 | $23.61 | $23.61 | $24.44 | $24.44 | $22.61 | $22.61 | $23.20 | $23.20 | 258,087 | $258,087.00 |
| 04-20-2026 | $22.75 | $22.75 | $24.12 | $24.12 | $21.81 | $21.81 | $23.31 | $23.31 | 412,392 | $412,392.00 |
| 04-17-2026 | $20.98 | $20.98 | $22.97 | $22.97 | $20.10 | $20.10 | $22.81 | $22.81 | 394,422 | $394,422.00 |
| 04-16-2026 | $20.25 | $20.25 | $20.76 | $20.76 | $19.82 | $19.82 | $20.41 | $20.41 | 228,450 | $228,450.00 |
| 04-15-2026 | $19.73 | $19.73 | $20.22 | $20.22 | $19.12 | $19.12 | $20.19 | $20.19 | 214,398 | $214,398.00 |
| 04-14-2026 | $18.76 | $18.76 | $19.78 | $19.78 | $18.50 | $18.50 | $19.74 | $19.74 | 160,282 | $160,282.00 |
| 04-13-2026 | $17.87 | $17.87 | $18.87 | $18.87 | $17.34 | $17.34 | $18.76 | $18.76 | 248,982 | $248,982.00 |
| 04-10-2026 | $19.29 | $19.29 | $19.70 | $19.70 | $17.75 | $17.75 | $17.87 | $17.87 | 153,726 | $153,726.00 |
| 04-09-2026 | $19.31 | $19.31 | $19.50 | $19.50 | $18.56 | $18.56 | $19.25 | $19.25 | 236,090 | $236,090.00 |