KMT - KENNAMETAL INC
38.6
-0.350 -0.907%
Share volume: 991,886
Last Updated: 04-20-2026
Machinery/Metalworking Machinery & Equipment:
0.20%
PREVIOUS CLOSE
CHG
CHG%
$38.95
-0.35
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $38.80 | $38.80 | $39.16 | $39.16 | $38.16 | $38.16 | $38.60 | $38.60 | 991,886 | $991,886.00 |
| 04-17-2026 | $38.99 | $38.99 | $39.91 | $39.91 | $38.72 | $38.72 | $38.95 | $38.95 | 1,068,956 | $1,068,956.00 |
| 04-16-2026 | $37.77 | $37.77 | $38.66 | $38.66 | $37.77 | $37.77 | $38.31 | $38.31 | 902,866 | $902,866.00 |
| 04-15-2026 | $39.18 | $39.18 | $39.18 | $39.18 | $37.61 | $37.61 | $38.09 | $38.09 | 697,488 | $697,488.00 |
| 04-14-2026 | $39.57 | $39.57 | $39.96 | $39.96 | $38.95 | $38.95 | $39.18 | $39.18 | 728,075 | $728,075.00 |
| 04-13-2026 | $38.72 | $38.72 | $39.82 | $39.82 | $38.47 | $38.47 | $39.57 | $39.57 | 1,537,513 | $1,537,513.00 |
| 04-10-2026 | $39.25 | $39.25 | $39.49 | $39.49 | $38.70 | $38.70 | $38.85 | $38.85 | 765,783 | $765,783.00 |
| 04-09-2026 | $37.80 | $37.80 | $39.32 | $39.32 | $37.62 | $37.62 | $39.10 | $39.10 | 929,556 | $929,556.00 |
| 04-08-2026 | $38.25 | $38.25 | $38.86 | $38.86 | $37.74 | $37.74 | $37.93 | $37.93 | 1,480,254 | $1,480,254.00 |
| 04-07-2026 | $36.12 | $36.12 | $36.52 | $36.52 | $35.79 | $35.79 | $36.36 | $36.36 | 910,717 | $910,717.00 |