| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.78 | $1.78 | $1.79 | $1.79 | $1.78 | $1.78 | $1.78 | $1.78 | 2,149 | $2,090.00 |
| 03-26-2026 | $1.76 | $1.76 | $1.89 | $1.89 | $1.76 | $1.76 | $1.78 | $1.78 | 2,440 | $2,440.00 |
| 03-25-2026 | $1.79 | $1.79 | $1.82 | $1.82 | $1.60 | $1.60 | $1.78 | $1.78 | 4,651 | $4,651.00 |
| 03-24-2026 | $1.78 | $1.78 | $1.92 | $1.92 | $1.66 | $1.66 | $1.88 | $1.88 | 28,583 | $28,583.00 |
| 03-23-2026 | $1.91 | $1.91 | $2.24 | $2.24 | $1.83 | $1.83 | $1.88 | $1.88 | 13,903 | $13,903.00 |
| 03-20-2026 | $1.74 | $1.74 | $1.96 | $1.96 | $1.60 | $1.60 | $1.85 | $1.85 | 41,736 | $41,736.00 |
| 03-19-2026 | $1.55 | $1.55 | $1.64 | $1.64 | $1.54 | $1.54 | $1.55 | $1.55 | 5,357 | $5,357.00 |
| 03-18-2026 | $1.56 | $1.56 | $1.59 | $1.59 | $1.51 | $1.51 | $1.56 | $1.56 | 7,077 | $7,077.00 |
| 03-17-2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.52 | $1.52 | $1.62 | $1.62 | 23,600 | $23,600.00 |
| 03-16-2026 | $2.35 | $2.35 | $2.35 | $2.35 | $1.61 | $1.61 | $1.87 | $1.87 | 72,193 | $72,193.00 |