KMFG - KEEMO Fashion Group Ltd
0.8601
-0.020 -2.325%
Share volume: 350
Last Updated: 03-04-2026
Wholesale/Wholesale – Apparel, Piece Goods & Notions:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$0.88
-0.02
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 350 | $350.00 |
| 02-27-2026 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 500 | $500.00 |
| 02-23-2026 | $1.00 | $1.00 | $1.00 | $1.00 | $0.89 | $0.89 | $0.89 | $0.89 | 550 | $550.00 |
| 02-20-2026 | $1.01 | $1.01 | $1.01 | $1.01 | $0.91 | $0.91 | $0.91 | $0.91 | 900 | $900.00 |