KMDA - KAMADA LTD
8.36
0.240 2.871%
Share volume: 43,255
Last Updated: 04-22-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.18%
PREVIOUS CLOSE
CHG
CHG%
$8.12
0.24
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $8.31 | $8.31 | $8.37 | $8.37 | $8.17 | $8.17 | $8.36 | $8.36 | 43,255 | $43,255.00 |
| 04-21-2026 | $8.29 | $8.29 | $8.32 | $8.32 | $8.12 | $8.12 | $8.12 | $8.12 | 24,583 | $24,583.00 |
| 04-20-2026 | $8.26 | $8.26 | $8.36 | $8.36 | $8.24 | $8.24 | $8.32 | $8.32 | 32,510 | $32,510.00 |
| 04-17-2026 | $8.39 | $8.39 | $8.57 | $8.57 | $8.39 | $8.39 | $8.49 | $8.49 | 51,356 | $51,356.00 |
| 04-16-2026 | $8.31 | $8.31 | $8.37 | $8.37 | $8.20 | $8.20 | $8.24 | $8.24 | 33,229 | $33,229.00 |
| 04-15-2026 | $8.45 | $8.45 | $8.45 | $8.45 | $8.35 | $8.35 | $8.44 | $8.44 | 24,521 | $24,521.00 |
| 04-14-2026 | $8.41 | $8.41 | $8.57 | $8.57 | $8.41 | $8.41 | $8.42 | $8.42 | 37,066 | $37,066.00 |
| 04-13-2026 | $8.35 | $8.35 | $8.49 | $8.49 | $8.33 | $8.33 | $8.44 | $8.44 | 34,105 | $34,105.00 |
| 04-10-2026 | $8.53 | $8.53 | $8.60 | $8.60 | $8.45 | $8.45 | $8.49 | $8.49 | 29,894 | $29,894.00 |
| 04-09-2026 | $8.34 | $8.34 | $8.57 | $8.57 | $8.33 | $8.33 | $8.51 | $8.51 | 29,804 | $29,804.00 |