KLYG - Kelyniam Global, Inc.
0.1201
-0.017 -14.488%
Share volume: 1,500
Last Updated: 03-27-2026
Business Services/Services – Engineering, Accounting, Surveying:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$0.14
-0.02
-0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 | $1,500.00 |
| 03-25-2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 | $3,000.00 |
| 03-24-2026 | $0.14 | $0.14 | $0.15 | $0.15 | $0.12 | $0.12 | $0.14 | $0.14 | 23,500 | $23,500.00 |
| 03-18-2026 | $0.13 | $0.13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.15 | $0.15 | 10,500 | $10,500.00 |
| 03-17-2026 | $0.14 | $0.14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | $0.14 | 9,500 | $9,500.00 |
| 03-16-2026 | $0.11 | $0.11 | $0.14 | $0.14 | $0.11 | $0.11 | $0.14 | $0.14 | 123,212 | $123,212.00 |