KLXE - KLX Energy Services Holdings, Inc.
3.75
0.260 6.933%
Share volume: 292,826
Last Updated: 04-28-2026
Petroleum And Natural Gas/Misc. Oil & Gas Field Services:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$3.49
0.26
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $3.50 | $3.50 | $3.76 | $3.76 | $3.36 | $3.36 | $3.75 | $3.75 | 292,826 | $292,826.00 |
| 04-27-2026 | $3.39 | $3.39 | $3.60 | $3.60 | $3.35 | $3.35 | $3.49 | $3.49 | 385,087 | $385,087.00 |
| 04-24-2026 | $2.95 | $2.95 | $3.48 | $3.48 | $2.77 | $2.77 | $3.35 | $3.35 | 825,589 | $825,589.00 |
| 04-23-2026 | $2.50 | $2.50 | $3.02 | $3.02 | $2.47 | $2.47 | $2.94 | $2.94 | 798,569 | $798,569.00 |
| 04-22-2026 | $2.55 | $2.55 | $2.60 | $2.60 | $2.41 | $2.41 | $2.50 | $2.50 | 272,697 | $272,697.00 |
| 04-21-2026 | $2.32 | $2.32 | $2.55 | $2.55 | $2.32 | $2.32 | $2.44 | $2.44 | 241,004 | $241,004.00 |
| 04-20-2026 | $2.27 | $2.27 | $2.35 | $2.35 | $2.24 | $2.24 | $2.32 | $2.32 | 39,530 | $39,530.00 |
| 04-17-2026 | $2.34 | $2.34 | $2.36 | $2.36 | $2.15 | $2.15 | $2.28 | $2.28 | 258,190 | $258,190.00 |
| 04-16-2026 | $2.30 | $2.30 | $2.40 | $2.40 | $2.29 | $2.29 | $2.39 | $2.39 | 81,184 | $81,184.00 |