KLRS - Kalaris Therapeutics Inc.
9.82
0.145 1.477%
Share volume: 41,326
Last Updated: 03-06-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.17%
PREVIOUS CLOSE
CHG
CHG%
$9.68
0.14
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $9.46 | $9.46 | $10.42 | $10.42 | $9.35 | $9.35 | $9.82 | $9.82 | 41,326 | $41,240.00 |
| 03-05-2026 | $9.31 | $9.31 | $9.75 | $9.75 | $8.85 | $8.85 | $9.68 | $9.68 | 52,750 | $52,750.00 |
| 03-04-2026 | $9.50 | $9.50 | $10.09 | $10.09 | $8.85 | $8.85 | $9.08 | $9.08 | 55,884 | $55,884.00 |
| 03-03-2026 | $9.98 | $9.98 | $10.56 | $10.56 | $9.26 | $9.26 | $9.42 | $9.42 | 71,094 | $71,094.00 |
| 03-02-2026 | $10.19 | $10.19 | $10.69 | $10.69 | $10.10 | $10.10 | $10.42 | $10.42 | 28,472 | $28,472.00 |
| 02-27-2026 | $10.39 | $10.39 | $10.65 | $10.65 | $10.10 | $10.10 | $10.46 | $10.46 | 27,104 | $27,104.00 |
| 02-26-2026 | $10.56 | $10.56 | $10.80 | $10.80 | $10.31 | $10.31 | $10.56 | $10.56 | 14,441 | $14,441.00 |
| 02-25-2026 | $11.00 | $11.00 | $11.02 | $11.02 | $9.90 | $9.90 | $10.63 | $10.63 | 58,868 | $58,868.00 |
| 02-24-2026 | $10.67 | $10.67 | $11.22 | $11.22 | $10.55 | $10.55 | $10.97 | $10.97 | 43,781 | $43,781.00 |
| 02-23-2026 | $10.50 | $10.50 | $11.02 | $11.02 | $9.81 | $9.81 | $10.77 | $10.77 | 104,279 | $104,279.00 |