KLIC - KULICKE & SOFFA INDUSTRIES INC
83.92
0.500 0.596%
Share volume: 508,309
Last Updated: 04-21-2026
Electronic Equipment/Electronic Components & Accessories:
0.48%
PREVIOUS CLOSE
CHG
CHG%
$83.42
0.50
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $83.98 | $83.98 | $85.59 | $85.59 | $83.33 | $83.33 | $83.92 | $83.92 | 508,309 | $508,309.00 |
| 04-20-2026 | $82.08 | $82.08 | $83.83 | $83.83 | $81.00 | $81.00 | $83.42 | $83.42 | 523,363 | $523,363.00 |
| 04-17-2026 | $81.42 | $81.42 | $84.46 | $84.46 | $79.75 | $79.75 | $81.88 | $81.88 | 736,148 | $736,148.00 |
| 04-16-2026 | $79.33 | $79.33 | $80.26 | $80.26 | $78.70 | $78.70 | $79.66 | $79.66 | 648,754 | $648,754.00 |
| 04-15-2026 | $79.07 | $79.07 | $80.08 | $80.08 | $77.34 | $77.34 | $79.84 | $79.84 | 649,361 | $649,361.00 |
| 04-14-2026 | $78.95 | $78.95 | $80.27 | $80.27 | $77.18 | $77.18 | $79.90 | $79.90 | 585,941 | $585,941.00 |
| 04-13-2026 | $76.83 | $76.83 | $78.81 | $78.81 | $76.67 | $76.67 | $77.98 | $77.98 | 502,967 | $502,967.00 |
| 04-10-2026 | $78.87 | $78.87 | $80.97 | $80.97 | $77.15 | $77.15 | $77.46 | $77.46 | 924,051 | $924,051.00 |
| 04-09-2026 | $72.62 | $72.62 | $77.26 | $77.26 | $72.62 | $72.62 | $76.80 | $76.80 | 945,785 | $945,785.00 |
| 04-08-2026 | $70.65 | $70.65 | $73.20 | $73.20 | $70.58 | $70.58 | $72.36 | $72.36 | 947,431 | $947,431.00 |