KLIC - KULICKE & SOFFA INDUSTRIES INC
61.47
-2.010 -3.270%
Share volume: 686,789
Last Updated: 03-06-2026
Electronic Equipment/Electronic Components & Accessories:
0.51%
PREVIOUS CLOSE
CHG
CHG%
$63.48
-2.01
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $60.75 | $60.75 | $62.67 | $62.67 | $60.60 | $60.60 | $61.47 | $61.47 | 686,789 | $686,789.00 |
| 03-05-2026 | $66.53 | $66.53 | $67.33 | $67.33 | $62.64 | $62.64 | $63.48 | $63.48 | 518,005 | $518,005.00 |
| 03-04-2026 | $67.53 | $67.53 | $68.50 | $68.50 | $66.61 | $66.61 | $67.75 | $67.75 | 556,923 | $556,923.00 |
| 03-03-2026 | $66.88 | $66.88 | $67.19 | $67.19 | $65.00 | $65.00 | $66.22 | $66.22 | 847,830 | $847,830.00 |
| 03-02-2026 | $68.39 | $68.39 | $70.83 | $70.83 | $68.39 | $68.39 | $70.27 | $70.27 | 713,389 | $713,389.00 |
| 02-27-2026 | $69.18 | $69.18 | $70.59 | $70.59 | $68.24 | $68.24 | $69.72 | $69.72 | 657,241 | $657,241.00 |
| 02-26-2026 | $72.66 | $72.66 | $72.78 | $72.78 | $68.63 | $68.63 | $70.73 | $70.73 | 635,789 | $635,789.00 |
| 02-25-2026 | $72.21 | $72.21 | $72.90 | $72.90 | $70.58 | $70.58 | $72.75 | $72.75 | 542,192 | $542,192.00 |
| 02-24-2026 | $69.38 | $69.38 | $72.35 | $72.35 | $69.38 | $69.38 | $71.20 | $71.20 | 621,448 | $621,448.00 |
| 02-23-2026 | $70.75 | $70.75 | $70.88 | $70.88 | $68.09 | $68.09 | $69.08 | $69.08 | 369,036 | $369,036.00 |