KLAR - Klarna Group plc
14.55
-0.350 -2.405%
Share volume: 4,075,052
Last Updated: 04-21-2026
Banking/Financial Services:
-0.24%
PREVIOUS CLOSE
CHG
CHG%
$14.90
-0.35
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $14.90 | $14.90 | $15.03 | $15.03 | $14.36 | $14.36 | $14.55 | $14.55 | 4,075,052 | $4,075,052.00 |
| 04-20-2026 | $14.86 | $14.86 | $15.21 | $15.21 | $14.63 | $14.63 | $14.90 | $14.90 | 4,743,365 | $4,743,365.00 |
| 04-17-2026 | $15.16 | $15.16 | $15.50 | $15.50 | $14.94 | $14.94 | $15.06 | $15.06 | 8,223,211 | $8,223,211.00 |
| 04-16-2026 | $15.10 | $15.10 | $15.25 | $15.25 | $14.38 | $14.38 | $14.67 | $14.67 | 6,191,453 | $6,191,453.00 |
| 04-15-2026 | $14.53 | $14.53 | $15.09 | $15.09 | $14.32 | $14.32 | $14.86 | $14.86 | 6,929,369 | $6,929,369.00 |
| 04-14-2026 | $14.20 | $14.20 | $14.53 | $14.53 | $13.98 | $13.98 | $14.26 | $14.26 | 5,368,640 | $5,368,640.00 |
| 04-13-2026 | $12.90 | $12.90 | $14.09 | $14.09 | $12.81 | $12.81 | $13.96 | $13.96 | 5,961,753 | $5,961,753.00 |
| 04-10-2026 | $13.21 | $13.21 | $13.59 | $13.59 | $12.80 | $12.80 | $13.04 | $13.04 | 5,261,064 | $5,261,064.00 |
| 04-09-2026 | $13.18 | $13.18 | $13.49 | $13.49 | $12.82 | $12.82 | $13.10 | $13.10 | 4,882,754 | $4,882,754.00 |
| 04-08-2026 | $13.84 | $13.84 | $14.19 | $14.19 | $13.15 | $13.15 | $13.36 | $13.36 | 6,358,288 | $6,358,288.00 |