KITT - Nauticus Robotics Inc
3.05
0.130 4.262%
Share volume: 845,033
Last Updated: 04-23-2026
Machinery/General Industrial Machinery & Equipment:
0.47%
PREVIOUS CLOSE
CHG
CHG%
$2.92
0.13
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $2.94 | $2.94 | $3.10 | $3.10 | $2.77 | $2.77 | $3.05 | $3.05 | 845,033 | $845,033.00 |
| 04-22-2026 | $3.01 | $3.01 | $3.11 | $3.11 | $2.83 | $2.83 | $2.92 | $2.92 | 480,401 | $480,401.00 |
| 04-21-2026 | $3.03 | $3.03 | $3.24 | $3.24 | $2.81 | $2.81 | $3.00 | $3.00 | 387,858 | $387,858.00 |
| 04-20-2026 | $0.42 | $3.36 | $0.42 | $3.36 | $0.39 | $3.08 | $0.39 | $3.14 | 2,126,690 | $265,836.00 |
| 04-17-2026 | $0.42 | $0.42 | $0.46 | $0.46 | $0.40 | $0.40 | $0.41 | $0.41 | 5,915,835 | $5,915,835.00 |
| 04-16-2026 | $0.54 | $0.54 | $0.55 | $0.55 | $0.49 | $0.49 | $0.51 | $0.51 | 2,021,799 | $2,021,799.00 |
| 04-15-2026 | $0.53 | $0.53 | $0.58 | $0.58 | $0.52 | $0.52 | $0.54 | $0.54 | 5,591,458 | $5,591,458.00 |
| 04-14-2026 | $0.50 | $0.50 | $0.55 | $0.55 | $0.46 | $0.46 | $0.53 | $0.53 | 2,658,988 | $2,658,988.00 |
| 04-13-2026 | $0.45 | $0.45 | $0.51 | $0.51 | $0.43 | $0.43 | $0.49 | $0.49 | 3,569,863 | $3,569,863.00 |
| 04-10-2026 | $0.48 | $0.48 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | $0.44 | 1,314,211 | $1,314,211.00 |