KINS - KINGSTONE COMPANIES, INC.
18.64
0.070 0.376%
Share volume: 246,028
Last Updated: 04-17-2026
Insurance/Fire, Marine & Casualty Insurance:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$18.57
0.07
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $18.65 | $18.65 | $18.91 | $18.91 | $18.03 | $18.03 | $18.64 | $18.64 | 246,028 | $245,988.00 |
| 04-16-2026 | $17.77 | $17.77 | $19.42 | $19.42 | $17.68 | $17.68 | $18.57 | $18.57 | 387,735 | $387,735.00 |
| 04-15-2026 | $16.62 | $16.62 | $17.95 | $17.95 | $16.44 | $16.44 | $17.68 | $17.68 | 290,863 | $290,863.00 |
| 04-14-2026 | $15.71 | $15.71 | $17.32 | $17.32 | $15.64 | $15.64 | $16.61 | $16.61 | 227,368 | $227,368.00 |
| 04-13-2026 | $14.98 | $14.98 | $15.76 | $15.76 | $14.98 | $14.98 | $15.74 | $15.74 | 87,469 | $87,469.00 |
| 04-10-2026 | $15.22 | $15.22 | $15.29 | $15.29 | $14.80 | $14.80 | $15.08 | $15.08 | 92,847 | $92,847.00 |
| 04-09-2026 | $14.85 | $14.85 | $15.53 | $15.53 | $14.85 | $14.85 | $15.33 | $15.33 | 92,068 | $92,068.00 |
| 04-08-2026 | $14.90 | $14.90 | $15.00 | $15.00 | $14.71 | $14.71 | $14.88 | $14.88 | 71,950 | $71,950.00 |
| 04-07-2026 | $14.47 | $14.47 | $14.72 | $14.72 | $14.47 | $14.47 | $14.61 | $14.61 | 57,287 | $57,287.00 |
| 04-06-2026 | $14.57 | $14.57 | $14.72 | $14.72 | $14.41 | $14.41 | $14.59 | $14.59 | 71,515 | $71,515.00 |