| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $24.10 | $24.10 | $24.31 | $24.31 | $24.00 | $24.00 | $24.06 | $24.06 | 3,501,029 | $3,501,029.00 |
| 04-17-2026 | $23.79 | $23.79 | $24.25 | $24.25 | $23.71 | $23.71 | $24.19 | $24.19 | 4,338,150 | $4,338,150.00 |
| 04-16-2026 | $23.47 | $23.47 | $23.81 | $23.81 | $23.41 | $23.41 | $23.75 | $23.75 | 5,897,800 | $5,897,800.00 |
| 04-15-2026 | $23.53 | $23.53 | $23.56 | $23.56 | $23.39 | $23.39 | $23.48 | $23.48 | 4,501,476 | $4,501,476.00 |
| 04-14-2026 | $23.13 | $23.13 | $23.67 | $23.67 | $23.06 | $23.06 | $23.60 | $23.60 | 4,837,337 | $4,837,337.00 |
| 04-13-2026 | $23.09 | $23.09 | $23.20 | $23.20 | $22.97 | $22.97 | $23.20 | $23.20 | 4,236,241 | $4,236,241.00 |
| 04-10-2026 | $23.10 | $23.10 | $23.26 | $23.26 | $22.99 | $22.99 | $23.17 | $23.17 | 6,078,163 | $6,078,163.00 |
| 04-09-2026 | $22.66 | $22.66 | $23.22 | $23.22 | $22.60 | $22.60 | $23.07 | $23.07 | 4,374,847 | $4,374,847.00 |
| 04-08-2026 | $22.91 | $22.91 | $22.99 | $22.99 | $22.66 | $22.66 | $22.67 | $22.67 | 5,245,410 | $5,245,410.00 |
| 04-07-2026 | $22.38 | $22.38 | $22.72 | $22.72 | $22.36 | $22.36 | $22.65 | $22.65 | 3,707,299 | $3,707,299.00 |