KGS - Kodiak Gas Services, Inc.
58.16
0.500 0.860%
Share volume: 1,275,657
Last Updated: 03-04-2026
Utilities/Natural Gas Transmission:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$57.66
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $56.77 | $56.77 | $58.40 | $58.40 | $56.42 | $56.42 | $58.16 | $58.16 | 1,275,657 | $1,275,657.00 |
| 03-03-2026 | $56.96 | $56.96 | $58.20 | $58.20 | $55.39 | $55.39 | $57.66 | $57.66 | 2,106,227 | $2,105,957.00 |
| 03-02-2026 | $56.00 | $56.00 | $57.90 | $57.90 | $54.25 | $54.25 | $56.86 | $56.86 | 2,045,821 | $2,045,821.00 |
| 02-27-2026 | $54.47 | $54.47 | $55.49 | $55.49 | $54.11 | $54.11 | $54.57 | $54.57 | 2,325,422 | $2,325,422.00 |
| 02-26-2026 | $53.21 | $53.21 | $55.21 | $55.21 | $52.81 | $52.81 | $54.85 | $54.85 | 2,978,656 | $2,978,656.00 |
| 02-25-2026 | $51.98 | $51.98 | $53.15 | $53.15 | $51.19 | $51.19 | $52.75 | $52.75 | 2,257,600 | $2,257,600.00 |
| 02-24-2026 | $50.35 | $50.35 | $51.38 | $51.38 | $49.79 | $49.79 | $51.12 | $51.12 | 1,158,981 | $1,158,981.00 |
| 02-23-2026 | $50.62 | $50.62 | $51.62 | $51.62 | $49.29 | $49.29 | $50.28 | $50.28 | 1,447,510 | $1,447,510.00 |
| 02-20-2026 | $49.73 | $49.73 | $50.74 | $50.74 | $48.95 | $48.95 | $50.63 | $50.63 | 1,249,439 | $1,249,439.00 |
| 02-19-2026 | $50.82 | $50.82 | $51.25 | $51.25 | $49.56 | $49.56 | $50.00 | $50.00 | 2,301,627 | $2,301,627.00 |