KFY - KORN FERRY
66.63
0.870 1.306%
Share volume: 326,494
Last Updated: 04-20-2026
Business Services/Services – Personnel Supply Services:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$65.76
0.87
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $65.72 | $65.72 | $66.91 | $66.91 | $65.72 | $65.72 | $66.63 | $66.63 | 326,494 | $326,494.00 |
| 04-17-2026 | $65.70 | $65.70 | $66.58 | $66.58 | $65.40 | $65.40 | $65.76 | $65.76 | 593,080 | $593,080.00 |
| 04-16-2026 | $64.64 | $64.64 | $65.64 | $65.64 | $64.30 | $64.30 | $65.42 | $65.42 | 549,873 | $549,873.00 |
| 04-15-2026 | $63.54 | $63.54 | $64.80 | $64.80 | $63.48 | $63.48 | $64.33 | $64.33 | 430,941 | $430,941.00 |
| 04-14-2026 | $63.30 | $63.30 | $64.00 | $64.00 | $62.79 | $62.79 | $63.30 | $63.30 | 304,485 | $304,485.00 |
| 04-13-2026 | $60.48 | $60.48 | $63.32 | $63.32 | $60.48 | $60.48 | $63.26 | $63.26 | 690,598 | $690,598.00 |
| 04-10-2026 | $63.77 | $63.77 | $63.77 | $63.77 | $60.05 | $60.05 | $60.53 | $60.53 | 661,376 | $661,376.00 |
| 04-09-2026 | $63.68 | $63.68 | $64.09 | $64.09 | $62.88 | $62.88 | $63.95 | $63.95 | 431,724 | $431,724.00 |
| 04-08-2026 | $64.22 | $64.22 | $65.25 | $65.25 | $63.24 | $63.24 | $63.90 | $63.90 | 552,323 | $552,323.00 |
| 04-07-2026 | $63.66 | $63.66 | $64.07 | $64.07 | $62.86 | $62.86 | $63.31 | $63.31 | 626,265 | $626,265.00 |