KFFB - Kentucky First Federal Bancorp
4.31
-0.190 -4.408%
Share volume: 8,459
Last Updated: 04-24-2026
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$4.50
-0.19
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 8,459 | $8,459.00 |
| 04-22-2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.44 | $4.44 | $4.50 | $4.50 | 284 | $284.00 |
| 04-21-2026 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 292 | $292.00 |
| 04-20-2026 | $4.45 | $4.45 | $4.46 | $4.46 | $4.44 | $4.44 | $4.44 | $4.44 | 2,215 | $2,215.00 |
| 04-16-2026 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 163 | $163.00 |
| 04-15-2026 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 813 | $813.00 |
| 04-14-2026 | $4.64 | $4.64 | $4.70 | $4.70 | $4.44 | $4.44 | $4.51 | $4.51 | 2,473 | $2,473.00 |
| 04-13-2026 | $4.62 | $4.62 | $4.82 | $4.82 | $4.44 | $4.44 | $4.44 | $4.44 | 1,687 | $1,687.00 |