KEP - KOREA ELECTRIC POWER CORP


15.42
-0.370   -2.399%

Share volume: 514,118
Last Updated: 04-20-2026
Utilities/Electric Services: 0.02%

PREVIOUS CLOSE
CHG
CHG%

$15.79
-0.37
-0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-20-2026 $15.59 $15.59 $15.69 $15.69 $15.42 $15.42 $15.42 $15.42 514,118 $514,118.00
04-17-2026 $15.72 $15.72 $16.19 $16.19 $15.72 $15.72 $15.79 $15.79 937,616 $937,616.00
04-16-2026 $15.50 $15.50 $15.56 $15.56 $15.24 $15.24 $15.26 $15.26 574,804 $574,804.00
04-15-2026 $15.13 $15.13 $15.24 $15.24 $14.92 $14.92 $14.93 $14.93 659,501 $659,501.00
04-14-2026 $15.30 $15.30 $15.43 $15.43 $15.16 $15.16 $15.33 $15.33 651,040 $651,040.00
04-13-2026 $14.35 $14.35 $14.63 $14.63 $14.26 $14.26 $14.60 $14.60 431,609 $431,609.00
04-10-2026 $14.82 $14.82 $15.04 $15.04 $14.75 $14.75 $14.80 $14.80 474,093 $474,093.00
04-09-2026 $14.59 $14.59 $15.04 $15.04 $14.55 $14.55 $14.91 $14.91 604,111 $604,111.00
04-08-2026 $14.78 $14.78 $15.08 $15.08 $14.66 $14.66 $14.92 $14.92 1,187,864 $1,187,864.00
04-07-2026 $13.50 $13.50 $13.59 $13.59 $13.21 $13.21 $13.58 $13.58 943,118 $943,118.00