KEP - KOREA ELECTRIC POWER CORP
15.06
-0.360 -2.390%
Share volume: 618,277
Last Updated: 04-21-2026
Utilities/Electric Services:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$15.42
-0.36
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $15.47 | $15.47 | $15.51 | $15.51 | $15.03 | $15.03 | $15.06 | $15.06 | 618,277 | $618,277.00 |
| 04-20-2026 | $15.59 | $15.59 | $15.69 | $15.69 | $15.42 | $15.42 | $15.42 | $15.42 | 515,334 | $515,334.00 |
| 04-17-2026 | $15.72 | $15.72 | $16.19 | $16.19 | $15.72 | $15.72 | $15.79 | $15.79 | 937,616 | $937,616.00 |
| 04-16-2026 | $15.50 | $15.50 | $15.56 | $15.56 | $15.24 | $15.24 | $15.26 | $15.26 | 574,804 | $574,804.00 |
| 04-15-2026 | $15.13 | $15.13 | $15.24 | $15.24 | $14.92 | $14.92 | $14.93 | $14.93 | 659,501 | $659,501.00 |
| 04-14-2026 | $15.30 | $15.30 | $15.43 | $15.43 | $15.16 | $15.16 | $15.33 | $15.33 | 651,040 | $651,040.00 |
| 04-13-2026 | $14.35 | $14.35 | $14.63 | $14.63 | $14.26 | $14.26 | $14.60 | $14.60 | 431,609 | $431,609.00 |
| 04-10-2026 | $14.82 | $14.82 | $15.04 | $15.04 | $14.75 | $14.75 | $14.80 | $14.80 | 474,093 | $474,093.00 |
| 04-09-2026 | $14.59 | $14.59 | $15.04 | $15.04 | $14.55 | $14.55 | $14.91 | $14.91 | 604,111 | $604,111.00 |
| 04-08-2026 | $14.78 | $14.78 | $15.08 | $15.08 | $14.66 | $14.66 | $14.92 | $14.92 | 1,187,864 | $1,187,864.00 |