KELYB - KELLY SERVICES INC
14.52
-0.480 -3.306%
Share volume: 9,874
Last Updated: 03-03-2026
Business Services/Services – Personnel Supply Services:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$15.00
-0.48
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $14.42 | $14.42 | $15.18 | $15.18 | $14.42 | $14.42 | $14.52 | $14.52 | 9,874 | $9,874.00 |
| 03-02-2026 | $15.01 | $15.01 | $15.28 | $15.28 | $15.00 | $15.00 | $15.00 | $15.00 | 5,837 | $5,837.00 |
| 02-27-2026 | $15.25 | $15.25 | $15.53 | $15.53 | $15.00 | $15.00 | $15.07 | $15.07 | 8,604 | $8,604.00 |
| 02-26-2026 | $15.04 | $15.04 | $16.24 | $16.24 | $15.04 | $15.04 | $15.15 | $15.15 | 9,218 | $9,218.00 |
| 02-25-2026 | $16.67 | $16.67 | $16.98 | $16.98 | $14.75 | $14.75 | $15.27 | $15.27 | 29,108 | $29,108.00 |
| 02-24-2026 | $13.00 | $12.94 | $17.36 | $17.28 | $13.00 | $12.94 | $16.52 | $16.45 | 56,931 | $56,931.00 |
| 02-23-2026 | $13.33 | $13.27 | $13.38 | $13.32 | $12.29 | $12.23 | $13.05 | $12.99 | 17,882 | $17,882.00 |
| 02-20-2026 | $13.72 | $13.72 | $13.89 | $13.89 | $13.53 | $13.53 | $13.53 | $13.53 | 7,357 | $7,357.00 |
| 02-19-2026 | $15.12 | $15.12 | $15.12 | $15.12 | $13.90 | $13.90 | $13.92 | $13.92 | 22,261 | $22,261.00 |
| 02-18-2026 | $14.93 | $14.93 | $15.99 | $15.99 | $14.90 | $14.90 | $15.02 | $15.02 | 18,362 | $18,362.00 |