KELYA - KELLY SERVICES INC
9.31
-0.060 -0.644%
Share volume: 300,143
Last Updated: 03-03-2026
Business Services/Services – Personnel Supply Services:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$9.37
-0.06
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $9.18 | $9.18 | $9.35 | $9.35 | $9.10 | $9.10 | $9.31 | $9.31 | 300,143 | $300,143.00 |
| 03-02-2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.33 | $9.33 | $9.37 | $9.37 | 405,263 | $405,263.00 |
| 02-27-2026 | $9.61 | $9.61 | $9.76 | $9.76 | $9.40 | $9.40 | $9.71 | $9.71 | 495,725 | $495,725.00 |
| 02-26-2026 | $9.56 | $9.56 | $9.72 | $9.72 | $9.41 | $9.41 | $9.64 | $9.64 | 411,837 | $411,837.00 |
| 02-25-2026 | $9.32 | $9.32 | $9.39 | $9.39 | $9.16 | $9.16 | $9.34 | $9.34 | 321,226 | $321,226.00 |
| 02-24-2026 | $9.71 | $9.63 | $9.91 | $9.83 | $9.31 | $9.24 | $9.35 | $9.28 | 437,299 | $437,299.00 |
| 02-23-2026 | $9.68 | $9.60 | $9.73 | $9.65 | $9.09 | $9.02 | $9.35 | $9.28 | 617,679 | $617,679.00 |
| 02-20-2026 | $9.65 | $9.65 | $9.86 | $9.86 | $9.51 | $9.51 | $9.85 | $9.85 | 373,954 | $373,954.00 |
| 02-19-2026 | $9.66 | $9.66 | $9.77 | $9.77 | $9.42 | $9.42 | $9.65 | $9.65 | 396,578 | $396,578.00 |
| 02-18-2026 | $9.39 | $9.39 | $9.86 | $9.86 | $9.30 | $9.30 | $9.80 | $9.80 | 636,105 | $636,105.00 |