KCAC - Kensington Capital Acquisition Corp VI
7.41
0.100 1.350%
Share volume: 112,247,356
Last Updated: 04-23-2026
Electrical Equipment/Misc. Electrical Machinery And Equipment:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$7.31
0.10
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $9.66 | $9.66 | $9.66 | $9.66 | $7.13 | $7.13 | $7.41 | $7.41 | 112,247,356 | $112,247,356.00 |
| 04-22-2026 | $7.17 | $7.17 | $7.33 | $7.33 | $7.07 | $7.07 | $7.31 | $7.31 | 25,475,331 | $25,475,331.00 |
| 04-21-2026 | $7.39 | $7.39 | $7.40 | $7.40 | $6.94 | $6.94 | $6.98 | $6.98 | 14,131,600 | $14,131,600.00 |
| 04-20-2026 | $6.93 | $6.93 | $7.20 | $7.20 | $6.87 | $6.87 | $7.18 | $7.18 | 12,937,294 | $12,937,294.00 |
| 04-17-2026 | $7.24 | $7.24 | $7.45 | $7.45 | $7.05 | $7.05 | $7.10 | $7.10 | 14,515,974 | $14,515,974.00 |
| 04-16-2026 | $7.58 | $7.58 | $7.59 | $7.59 | $6.88 | $6.88 | $7.04 | $7.04 | 18,333,387 | $18,333,387.00 |