KBSX - FST Corp.

1.28
-0.020   -1.563%

Share volume: 18,366
Last Updated: 03-27-2026
Recreation/Toys: 0.16%

PREVIOUS CLOSE
CHG
CHG%
$1.30
-0.02
-0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-27-2026 $1.30 $1.30 $1.30 $1.30 $1.25 $1.25 $1.28 $1.28 18,366 $18,366.00
03-26-2026 $1.48 $1.48 $1.48 $1.48 $1.29 $1.29 $1.30 $1.30 28,796 $28,796.00
03-25-2026 $1.47 $1.47 $1.54 $1.54 $1.47 $1.47 $1.48 $1.48 10,499 $10,499.00
03-24-2026 $1.66 $1.66 $1.66 $1.66 $1.45 $1.45 $1.45 $1.45 26,037 $26,037.00
03-23-2026 $1.50 $1.50 $1.55 $1.55 $1.50 $1.50 $1.53 $1.53 10,345 $10,345.00
03-20-2026 $1.45 $1.45 $1.49 $1.49 $1.45 $1.45 $1.46 $1.46 12,066 $12,066.00
03-19-2026 $1.42 $1.42 $1.47 $1.47 $1.42 $1.42 $1.44 $1.44 8,724 $8,724.00
03-18-2026 $1.38 $1.38 $1.41 $1.41 $1.38 $1.38 $1.40 $1.40 7,241 $7,241.00
03-17-2026 $1.30 $1.30 $1.34 $1.34 $1.30 $1.30 $1.34 $1.34 13,487 $13,487.00
03-16-2026 $1.30 $1.30 $1.34 $1.34 $1.30 $1.30 $1.31 $1.31 5,193 $5,193.00