KBLB - Kraig Biocraft Laboratories, Inc
0.1461
0.002 1.437%
Share volume: 906,133
Last Updated: 05-11-2026
Chemicals/Plastic Material & Synthetic Resin/Rubber:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$0.14
0.00
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.14 | $0.14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.15 | $0.15 | 906,133 | $906,133.00 |
| 05-08-2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,042,050 | $1,042,050.00 |
| 05-07-2026 | $0.14 | $0.14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.15 | $0.15 | 855,925 | $855,925.00 |
| 05-06-2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.15 | $0.15 | 684,493 | $684,493.00 |
| 05-05-2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.15 | $0.15 | 1,516,424 | $1,516,424.00 |
| 05-04-2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,058,101 | $1,058,101.00 |
| 05-01-2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 670,297 | $670,297.00 |
| 04-30-2026 | $0.15 | $0.15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | $0.15 | 2,394,385 | $2,394,385.00 |
| 04-29-2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.15 | $0.15 | 420,908 | $420,908.00 |