KBLB - Kraig Biocraft Laboratories, Inc
0.1193
-0.001 -0.587%
Share volume: 593,632
Last Updated: 03-26-2026
Chemicals/Plastic Material & Synthetic Resin/Rubber:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$0.12
0.00
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 593,632 | $593,632.00 |
| 03-25-2026 | $0.11 | $0.11 | $0.13 | $0.13 | $0.11 | $0.11 | $0.12 | $0.12 | 464,224 | $464,224.00 |
| 03-24-2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.11 | $0.11 | $0.12 | $0.12 | 1,306,884 | $1,306,884.00 |
| 03-23-2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.12 | $0.12 | 827,317 | $827,317.00 |
| 03-20-2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.12 | $0.12 | 720,439 | $720,439.00 |
| 03-19-2026 | $0.11 | $0.11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.12 | $0.12 | 896,914 | $896,914.00 |
| 03-18-2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.12 | $0.12 | 825,532 | $825,532.00 |
| 03-17-2026 | $0.12 | $0.12 | $0.13 | $0.13 | $0.11 | $0.11 | $0.12 | $0.12 | 2,042,015 | $2,042,015.00 |
| 03-16-2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | $0.12 | 1,425,255 | $1,425,255.00 |