| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $13.89 | $13.89 | $13.89 | $13.89 | $13.57 | $13.57 | $13.65 | $13.65 | 407,198 | $407,198.00 |
| 03-05-2026 | $13.96 | $13.96 | $14.15 | $14.15 | $13.77 | $13.77 | $13.91 | $13.91 | 426,795 | $426,795.00 |
| 03-04-2026 | $13.97 | $13.97 | $14.01 | $14.01 | $13.60 | $13.60 | $13.86 | $13.86 | 549,184 | $549,184.00 |
| 03-03-2026 | $13.95 | $13.95 | $14.09 | $14.09 | $13.70 | $13.70 | $13.84 | $13.84 | 474,463 | $474,463.00 |
| 03-02-2026 | $13.22 | $13.22 | $13.88 | $13.88 | $13.21 | $13.21 | $13.67 | $13.67 | 448,225 | $448,225.00 |
| 02-27-2026 | $13.79 | $13.79 | $13.82 | $13.82 | $13.33 | $13.33 | $13.42 | $13.42 | 740,587 | $740,587.00 |
| 02-26-2026 | $13.91 | $13.91 | $14.00 | $14.00 | $13.70 | $13.70 | $13.85 | $13.85 | 401,293 | $401,293.00 |
| 02-25-2026 | $13.89 | $13.89 | $14.00 | $14.00 | $13.65 | $13.65 | $13.90 | $13.90 | 907,363 | $907,363.00 |
| 02-24-2026 | $13.67 | $13.67 | $13.93 | $13.93 | $13.67 | $13.67 | $13.79 | $13.79 | 405,644 | $405,644.00 |
| 02-23-2026 | $13.82 | $13.82 | $13.99 | $13.99 | $13.65 | $13.65 | $13.68 | $13.68 | 333,484 | $333,484.00 |