| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $14.65 | $14.65 | $14.74 | $14.74 | $14.23 | $14.23 | $14.29 | $14.29 | 360,757 | $360,757.00 |
| 04-20-2026 | $14.65 | $14.65 | $14.77 | $14.77 | $14.57 | $14.57 | $14.66 | $14.66 | 301,901 | $301,901.00 |
| 04-17-2026 | $14.50 | $14.50 | $14.80 | $14.80 | $14.44 | $14.44 | $14.65 | $14.65 | 346,906 | $346,906.00 |
| 04-16-2026 | $14.55 | $14.55 | $14.63 | $14.63 | $14.38 | $14.38 | $14.49 | $14.49 | 296,979 | $296,979.00 |
| 04-15-2026 | $14.42 | $14.42 | $14.64 | $14.64 | $14.40 | $14.40 | $14.62 | $14.62 | 345,598 | $345,598.00 |
| 04-14-2026 | $14.32 | $14.32 | $14.57 | $14.57 | $14.29 | $14.29 | $14.49 | $14.49 | 294,027 | $294,027.00 |
| 04-13-2026 | $13.90 | $13.90 | $14.32 | $14.32 | $13.90 | $13.90 | $14.25 | $14.25 | 231,100 | $231,100.00 |
| 04-10-2026 | $14.12 | $14.12 | $14.20 | $14.20 | $14.00 | $14.00 | $14.00 | $14.00 | 154,161 | $154,161.00 |
| 04-09-2026 | $14.01 | $14.01 | $14.14 | $14.14 | $13.94 | $13.94 | $14.07 | $14.07 | 259,588 | $259,588.00 |
| 04-08-2026 | $14.25 | $14.25 | $14.37 | $14.37 | $14.02 | $14.02 | $14.05 | $14.05 | 286,091 | $286,091.00 |