| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $63.10 | $63.10 | $64.49 | $64.49 | $62.47 | $62.47 | $64.07 | $64.07 | 48,279 | $48,279.00 |
| 03-02-2026 | $65.70 | $65.70 | $66.70 | $66.70 | $65.68 | $65.68 | $66.39 | $66.39 | 23,958 | $23,958.00 |
| 02-27-2026 | $67.81 | $67.81 | $67.81 | $67.81 | $66.84 | $66.84 | $67.40 | $67.40 | 15,842 | $15,842.00 |
| 02-26-2026 | $67.49 | $67.49 | $68.01 | $68.01 | $67.27 | $67.27 | $67.99 | $67.99 | 17,351 | $17,351.00 |
| 02-25-2026 | $66.74 | $66.74 | $67.66 | $67.66 | $66.74 | $66.74 | $67.59 | $67.59 | 16,818 | $16,818.00 |
| 02-24-2026 | $67.17 | $67.17 | $67.44 | $67.44 | $66.71 | $66.71 | $67.24 | $67.24 | 19,535 | $19,535.00 |
| 02-23-2026 | $70.44 | $70.44 | $70.44 | $70.44 | $69.01 | $69.01 | $69.24 | $69.24 | 22,560 | $22,560.00 |
| 02-20-2026 | $68.44 | $68.44 | $68.89 | $68.89 | $68.38 | $68.38 | $68.80 | $68.80 | 17,089 | $17,089.00 |
| 02-19-2026 | $67.95 | $67.95 | $68.59 | $68.59 | $67.75 | $67.75 | $68.50 | $68.50 | 19,681 | $19,681.00 |