KARX - Karbon-X Corp.
0.25
0.050 20.000%
Share volume: 20,945
Last Updated: 03-27-2026
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.20
0.05
0.25%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.20 | $0.20 | $0.27 | $0.27 | $0.20 | $0.20 | $0.25 | $0.25 | 20,945 | $20,945.00 |
| 03-26-2026 | $0.17 | $0.17 | $0.20 | $0.20 | $0.16 | $0.16 | $0.20 | $0.20 | 52,260 | $52,260.00 |
| 03-25-2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | $0.17 | 53,500 | $53,500.00 |
| 03-24-2026 | $0.22 | $0.22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.23 | $0.23 | 11,000 | $11,000.00 |
| 03-20-2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 | $100.00 |
| 03-18-2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,600 | $7,600.00 |
| 03-16-2026 | $0.23 | $0.23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.24 | $0.24 | 8,100 | $8,100.00 |