KARO - Karooooo Ltd.
49.5
-2.490 -5.030%
Share volume: 134,400
Last Updated: 04-21-2026
Computer Software/Services – Computer Programming And Data Processing:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$51.99
-2.49
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $51.83 | $51.83 | $53.01 | $53.01 | $49.20 | $49.20 | $49.50 | $49.50 | 134,400 | $134,400.00 |
| 04-20-2026 | $53.08 | $53.08 | $53.25 | $53.25 | $49.31 | $49.31 | $51.99 | $51.99 | 152,260 | $152,260.00 |
| 04-17-2026 | $51.89 | $51.89 | $54.76 | $54.76 | $51.50 | $51.50 | $53.35 | $53.35 | 151,836 | $151,836.00 |
| 04-16-2026 | $51.47 | $51.47 | $52.54 | $52.54 | $49.57 | $49.57 | $50.28 | $50.28 | 120,021 | $120,021.00 |
| 04-15-2026 | $51.13 | $51.13 | $52.48 | $52.48 | $51.00 | $51.00 | $52.02 | $52.02 | 76,153 | $76,153.00 |
| 04-14-2026 | $51.46 | $51.46 | $51.87 | $51.87 | $50.44 | $50.44 | $50.99 | $50.99 | 36,567 | $36,567.00 |
| 04-13-2026 | $50.33 | $50.33 | $52.00 | $52.00 | $50.26 | $50.26 | $50.83 | $50.83 | 26,690 | $26,690.00 |
| 04-10-2026 | $51.18 | $51.18 | $51.99 | $51.99 | $50.43 | $50.43 | $50.75 | $50.75 | 29,688 | $29,688.00 |
| 04-09-2026 | $50.85 | $50.85 | $51.60 | $51.60 | $49.94 | $49.94 | $50.90 | $50.90 | 31,025 | $31,025.00 |
| 04-08-2026 | $51.01 | $51.01 | $52.16 | $52.16 | $50.00 | $50.00 | $50.65 | $50.65 | 34,332 | $34,332.00 |