KARO - Karooooo Ltd.
46.5
-0.325 -0.699%
Share volume: 38,040
Last Updated: 03-06-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$46.82
-0.33
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $46.67 | $46.67 | $47.06 | $47.06 | $45.97 | $45.97 | $46.50 | $46.50 | 38,040 | $38,040.00 |
| 03-05-2026 | $47.40 | $47.40 | $47.98 | $47.98 | $46.13 | $46.13 | $46.83 | $46.83 | 33,200 | $33,200.00 |
| 03-04-2026 | $46.41 | $46.41 | $48.00 | $48.00 | $46.41 | $46.41 | $47.45 | $47.45 | 39,540 | $39,540.00 |
| 03-03-2026 | $46.20 | $46.20 | $46.60 | $46.60 | $44.20 | $44.20 | $46.43 | $46.43 | 48,929 | $48,929.00 |
| 03-02-2026 | $47.14 | $47.14 | $47.33 | $47.33 | $46.34 | $46.34 | $46.63 | $46.63 | 53,596 | $53,596.00 |
| 02-27-2026 | $47.10 | $47.10 | $47.48 | $47.48 | $46.00 | $46.00 | $47.22 | $47.22 | 34,808 | $34,808.00 |
| 02-26-2026 | $46.08 | $46.08 | $47.43 | $47.43 | $46.00 | $46.00 | $47.14 | $47.14 | 44,182 | $44,182.00 |
| 02-25-2026 | $47.55 | $47.55 | $47.55 | $47.55 | $46.01 | $46.01 | $46.35 | $46.35 | 31,891 | $31,891.00 |
| 02-24-2026 | $45.15 | $45.15 | $47.61 | $47.61 | $45.15 | $45.15 | $46.86 | $46.86 | 80,196 | $80,196.00 |
| 02-23-2026 | $45.30 | $45.30 | $46.00 | $46.00 | $44.07 | $44.07 | $45.07 | $45.07 | 30,266 | $30,266.00 |