KALA - Kala Bio Inc.
0.3649
0.071 19.457%
Share volume: 287,767,973
Last Updated: 03-11-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$0.29
0.07
0.24%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $0.46 | $0.46 | $0.51 | $0.51 | $0.34 | $0.34 | $0.36 | $0.36 | 287,767,973 | $287,767,973.00 |
| 03-10-2026 | $0.27 | $0.27 | $0.32 | $0.32 | $0.25 | $0.25 | $0.29 | $0.29 | 1,226,543 | $1,226,543.00 |
| 03-09-2026 | $0.28 | $0.28 | $0.30 | $0.30 | $0.23 | $0.23 | $0.26 | $0.26 | 1,279,940 | $1,279,940.00 |
| 03-06-2026 | $0.28 | $0.28 | $0.29 | $0.29 | $0.26 | $0.26 | $0.28 | $0.28 | 1,780,216 | $1,780,216.00 |
| 03-05-2026 | $0.35 | $0.35 | $0.35 | $0.35 | $0.27 | $0.27 | $0.28 | $0.28 | 3,022,207 | $3,022,207.00 |
| 03-04-2026 | $0.36 | $0.36 | $0.40 | $0.40 | $0.34 | $0.34 | $0.35 | $0.35 | 1,684,880 | $1,684,880.00 |
| 03-03-2026 | $0.39 | $0.39 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | $0.35 | 586,027 | $586,027.00 |
| 03-02-2026 | $0.38 | $0.38 | $0.40 | $0.40 | $0.37 | $0.37 | $0.39 | $0.39 | 194,462 | $194,462.00 |
| 02-27-2026 | $0.39 | $0.39 | $0.40 | $0.40 | $0.37 | $0.37 | $0.38 | $0.38 | 205,829 | $205,829.00 |
| 02-26-2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | $0.36 | $0.38 | $0.38 | 403,333 | $403,333.00 |