JZXN - Jiuzi Holdings, Inc.
0.9779
-0.002 -0.225%
Share volume: 38,194
Last Updated: 04-20-2026
Retail/Retail – Automotive Dealers And Gas Stations:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.98
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $0.95 | $0.95 | $0.98 | $0.98 | $0.95 | $0.95 | $0.98 | $0.98 | 38,194 | $38,194.00 |
| 04-17-2026 | $0.95 | $0.95 | $1.05 | $1.05 | $0.93 | $0.93 | $0.98 | $0.98 | 31,038 | $31,038.00 |
| 04-16-2026 | $1.02 | $1.02 | $1.03 | $1.03 | $0.98 | $0.98 | $1.02 | $1.02 | 51,340 | $51,340.00 |
| 04-15-2026 | $1.00 | $1.00 | $1.03 | $1.03 | $0.99 | $0.99 | $1.02 | $1.02 | 41,576 | $41,576.00 |
| 04-14-2026 | $0.94 | $0.94 | $1.15 | $1.15 | $0.91 | $0.91 | $1.13 | $1.13 | 171,294 | $171,294.00 |
| 04-13-2026 | $0.95 | $0.95 | $0.96 | $0.96 | $0.88 | $0.88 | $0.91 | $0.91 | 76,172 | $76,172.00 |
| 04-10-2026 | $0.92 | $0.92 | $1.00 | $1.00 | $0.91 | $0.91 | $0.93 | $0.93 | 299,736 | $299,736.00 |
| 04-09-2026 | $0.92 | $0.92 | $0.92 | $0.92 | $0.88 | $0.88 | $0.92 | $0.92 | 23,443 | $23,443.00 |
| 04-08-2026 | $0.92 | $0.92 | $0.94 | $0.94 | $0.91 | $0.91 | $0.92 | $0.92 | 27,117 | $27,117.00 |
| 04-07-2026 | $0.90 | $0.90 | $0.93 | $0.93 | $0.90 | $0.90 | $0.91 | $0.91 | 23,488 | $23,488.00 |