JZ - Jianzhi Education Technology Group Co Ltd
0.8755
-0.015 -1.656%
Share volume: 3,229
Last Updated: 03-06-2026
Personal Services/Services – Educational:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$0.89
-0.01
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.89 | $0.89 | $0.89 | $0.89 | $0.86 | $0.86 | $0.88 | $0.88 | 3,229 | $2,709.00 |
| 03-05-2026 | $0.83 | $0.83 | $0.89 | $0.89 | $0.83 | $0.83 | $0.89 | $0.89 | 7,884 | $7,884.00 |
| 03-04-2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.84 | $0.84 | $0.89 | $0.89 | 9,312 | $9,312.00 |
| 03-03-2026 | $0.82 | $0.82 | $0.90 | $0.90 | $0.82 | $0.82 | $0.90 | $0.90 | 5,888 | $5,888.00 |
| 03-02-2026 | $0.86 | $0.86 | $0.90 | $0.90 | $0.84 | $0.84 | $0.90 | $0.90 | 8,413 | $8,413.00 |
| 02-27-2026 | $0.85 | $0.85 | $0.99 | $0.99 | $0.82 | $0.82 | $0.93 | $0.93 | 48,582 | $48,582.00 |
| 02-26-2026 | $0.83 | $0.83 | $0.86 | $0.86 | $0.81 | $0.81 | $0.85 | $0.85 | 108,112 | $108,112.00 |
| 02-25-2026 | $0.86 | $0.86 | $0.91 | $0.91 | $0.80 | $0.80 | $0.89 | $0.89 | 408,112 | $408,112.00 |
| 02-24-2026 | $0.92 | $0.92 | $0.92 | $0.92 | $0.85 | $0.85 | $0.91 | $0.91 | 31,454 | $31,454.00 |
| 02-23-2026 | $0.91 | $0.91 | $0.93 | $0.93 | $0.83 | $0.83 | $0.92 | $0.92 | 29,514 | $29,514.00 |