JZ - Jianzhi Education Technology Group Co Ltd
0.8327
0.000 0.060%
Share volume: 4,363
Last Updated: 04-21-2026
Personal Services/Services – Educational:
0.26%
PREVIOUS CLOSE
CHG
CHG%
$0.83
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $0.83 | $0.83 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | $0.83 | 4,363 | $4,363.00 |
| 04-20-2026 | $0.85 | $0.85 | $0.89 | $0.89 | $0.83 | $0.83 | $0.83 | $0.83 | 20,152 | $20,152.00 |
| 04-17-2026 | $0.93 | $0.93 | $0.93 | $0.93 | $0.81 | $0.81 | $0.82 | $0.82 | 68,750 | $68,750.00 |
| 04-16-2026 | $0.96 | $0.96 | $0.96 | $0.96 | $0.82 | $0.82 | $0.86 | $0.86 | 69,767 | $69,767.00 |
| 04-15-2026 | $0.90 | $0.90 | $0.96 | $0.96 | $0.90 | $0.90 | $0.96 | $0.96 | 11,412 | $11,412.00 |
| 04-14-2026 | $0.93 | $0.93 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | $0.90 | 14,971 | $14,971.00 |
| 04-13-2026 | $0.89 | $0.89 | $1.06 | $1.06 | $0.81 | $0.81 | $0.93 | $0.93 | 126,258 | $126,258.00 |
| 04-10-2026 | $0.89 | $0.89 | $0.91 | $0.91 | $0.83 | $0.83 | $0.85 | $0.85 | 10,053 | $10,053.00 |
| 04-09-2026 | $0.80 | $0.80 | $1.00 | $1.00 | $0.80 | $0.80 | $0.85 | $0.85 | 129,601 | $129,601.00 |
| 04-08-2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | $0.80 | 3,265 | $3,265.00 |