JYD - Jayud Global Logistics Ltd
3.22
-0.030 -0.932%
Share volume: 4,488
Last Updated: 04-21-2026
Transportation/Arrangement Of Transportation Of Freight And Cargo:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$3.25
-0.03
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $3.26 | $3.26 | $3.26 | $3.26 | $3.17 | $3.17 | $3.22 | $3.22 | 4,488 | $4,488.00 |
| 04-20-2026 | $3.11 | $3.11 | $3.29 | $3.29 | $3.11 | $3.11 | $3.25 | $3.25 | 33,087 | $33,087.00 |
| 04-17-2026 | $2.97 | $2.97 | $3.20 | $3.20 | $2.97 | $2.97 | $3.11 | $3.11 | 4,481 | $4,481.00 |
| 04-16-2026 | $2.80 | $2.80 | $3.23 | $3.23 | $2.80 | $2.80 | $3.23 | $3.23 | 21,380 | $21,380.00 |
| 04-15-2026 | $2.82 | $2.82 | $2.90 | $2.90 | $2.82 | $2.82 | $2.90 | $2.90 | 3,127 | $3,127.00 |
| 04-14-2026 | $2.97 | $2.97 | $2.98 | $2.98 | $2.89 | $2.89 | $2.91 | $2.91 | 2,846 | $2,846.00 |
| 04-13-2026 | $2.77 | $2.77 | $2.98 | $2.98 | $2.77 | $2.77 | $2.95 | $2.95 | 12,063 | $12,063.00 |
| 04-10-2026 | $2.80 | $2.80 | $3.00 | $3.00 | $2.80 | $2.80 | $2.98 | $2.98 | 13,369 | $13,369.00 |
| 04-09-2026 | $2.70 | $2.70 | $2.88 | $2.88 | $2.70 | $2.70 | $2.88 | $2.88 | 3,906 | $3,906.00 |
| 04-08-2026 | $2.92 | $2.92 | $2.94 | $2.94 | $2.92 | $2.92 | $2.92 | $2.92 | 4,470 | $4,470.00 |