JYD - Jayud Global Logistics Ltd
2.71
0.050 1.845%
Share volume: 6,986
Last Updated: 03-06-2026
Transportation/Arrangement Of Transportation Of Freight And Cargo:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$2.66
0.05
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.68 | $2.68 | $2.81 | $2.81 | $2.64 | $2.64 | $2.71 | $2.71 | 6,986 | $6,986.00 |
| 03-05-2026 | $2.64 | $2.64 | $2.85 | $2.85 | $2.64 | $2.64 | $2.66 | $2.66 | 12,072 | $12,072.00 |
| 03-04-2026 | $2.45 | $2.45 | $2.80 | $2.80 | $2.45 | $2.45 | $2.69 | $2.69 | 23,590 | $23,590.00 |
| 03-03-2026 | $2.77 | $2.77 | $2.80 | $2.80 | $2.43 | $2.43 | $2.43 | $2.43 | 45,159 | $45,159.00 |
| 03-02-2026 | $2.83 | $2.83 | $2.89 | $2.89 | $2.53 | $2.53 | $2.73 | $2.73 | 4,338 | $4,338.00 |
| 02-27-2026 | $2.92 | $2.92 | $2.93 | $2.93 | $2.80 | $2.80 | $2.80 | $2.80 | 10,883 | $10,883.00 |
| 02-26-2026 | $2.78 | $2.78 | $2.83 | $2.83 | $2.74 | $2.74 | $2.74 | $2.74 | 5,604 | $5,604.00 |
| 02-25-2026 | $2.64 | $2.64 | $2.84 | $2.84 | $2.52 | $2.52 | $2.76 | $2.76 | 8,228 | $8,228.00 |
| 02-24-2026 | $2.67 | $2.67 | $2.68 | $2.68 | $2.51 | $2.51 | $2.64 | $2.64 | 9,561 | $9,561.00 |
| 02-23-2026 | $2.80 | $2.80 | $2.89 | $2.89 | $2.66 | $2.66 | $2.69 | $2.69 | 623,494 | $623,494.00 |