JXG - JX Luxventure Group Inc.
4.12
-0.080 -1.942%
Share volume: 1,645
Last Updated: 03-05-2026
Wholesale/Wholesale – Apparel, Piece Goods & Notions:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$4.20
-0.08
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $4.10 | $4.10 | $4.21 | $4.21 | $4.10 | $4.10 | $4.12 | $4.12 | 1,645 | $1,645.00 |
| 03-04-2026 | $3.75 | $3.75 | $4.44 | $4.44 | $3.70 | $3.70 | $4.20 | $4.20 | 12,309 | $12,309.00 |
| 03-03-2026 | $3.55 | $3.55 | $3.75 | $3.75 | $3.55 | $3.55 | $3.69 | $3.69 | 867 | $867.00 |
| 03-02-2026 | $3.72 | $3.72 | $3.72 | $3.72 | $3.52 | $3.52 | $3.52 | $3.52 | 1,735 | $1,735.00 |
| 02-27-2026 | $3.75 | $3.75 | $3.75 | $3.75 | $3.72 | $3.72 | $3.73 | $3.73 | 1,105 | $1,105.00 |
| 02-26-2026 | $4.00 | $4.00 | $4.00 | $4.00 | $3.86 | $3.86 | $3.90 | $3.90 | 2,681 | $2,681.00 |
| 02-25-2026 | $3.50 | $3.50 | $3.93 | $3.93 | $3.45 | $3.45 | $3.81 | $3.81 | 19,430 | $19,430.00 |
| 02-24-2026 | $3.31 | $3.31 | $3.45 | $3.45 | $3.31 | $3.31 | $3.43 | $3.43 | 2,175 | $2,175.00 |
| 02-23-2026 | $3.50 | $3.50 | $3.65 | $3.65 | $3.44 | $3.44 | $3.65 | $3.65 | 1,766 | $1,766.00 |